Página 51 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
EVTA.F
DE
|
€2.22 2.56 USD |
+2.78
|
€807.09M 931.65M USD | €329.00 379.78 USD | €2.22 2.56 USD | €2.22 2.56 USD | €807.09M 931.65M USD | 0 | -€0.54 -0.6 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.65 8.83 USD |
+2
|
€806.35M 930.8M USD | €150.00 173.15 USD | €7.60 8.77 USD | €7.65 8.83 USD | €806.35M 930.8M USD | 11.59 | €0.66 0.76 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€46.60 53.79 USD |
-0.43
|
€804.99M 929.22M USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €804.99M 929.22M USD | 9.62 | €4.84 5.59 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.79 6.68 USD |
+0.78
|
€803.63M 927.65M USD | €500.00 577.17 USD | €5.79 6.68 USD | €5.79 6.68 USD | €803.63M 927.65M USD | 9.97 | €0.58 0.67 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.58 USD |
+6.17
|
€802.94M 926.86M USD | €661.00 763.02 USD | €0.50 0.58 USD | €0.50 0.58 USD | €802.94M 926.86M USD | 0 | -€0.04 -0.04 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.33 5 USD |
+11.93
|
€802.91M 926.83M USD | €3.19K 3.69K USD | €4.33 5 USD | €4.33 5 USD | €802.91M 926.83M USD | 433.30 | €0.01 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
0
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.44 38.6 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
+4.85
|
€799.85M 923.29M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €799.85M 923.29M USD | 9.51 | €0.05 0.06 USD | ||
PNE AG
PNE3.F
DE
|
€10.42 12.03 USD |
-0.57
|
€798.21M 921.4M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €798.21M 921.4M USD | 0 | -€0.37 -0.4 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
0
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
+1.75
|
€796.78M 919.75M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €796.78M 919.75M USD | 0 | -€0.02 -0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.80 24.01 USD |
-0.48
|
€795.97M 918.81M USD | €15.00 17.32 USD | €20.80 24.01 USD | €20.80 24.01 USD | €795.97M 918.81M USD | 11.62 | €1.79 2.07 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.60 13.39 USD |
+0.87
|
€795.83M 918.65M USD | €19.00 21.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €795.83M 918.65M USD | 38.66 | €0.30 0.35 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
+2.76
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.31 | €10.19 11.76 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
+1.89
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
+1.22
|
€794.38M 916.98M USD | €25.00 28.86 USD | €0.83 0.96 USD | €0.83 0.96 USD | €794.38M 916.98M USD | 27.66 | €0.03 0.03 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.43 USD |
+1.08
|
€792.85M 915.22M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.38 0.43 USD | €792.85M 915.22M USD | 3.75 | €0.10 0.12 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 66.25 | €0.16 0.18 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
-1.35
|
€790.65M 912.67M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €790.65M 912.67M USD | 29.19 | €0.01 0.01 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€32.25 37.23 USD |
+1.1
|
€790.61M 912.63M USD | €30.00 34.63 USD | €32.05 37 USD | €32.25 37.23 USD | €790.61M 912.63M USD | 78.65 | €0.41 0.47 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€31.60 36.48 USD |
-1.86
|
€789.44M 911.28M USD | €13.00 15.01 USD | €31.40 36.25 USD | €31.60 36.48 USD | €789.44M 911.28M USD | 26.55 | €1.19 1.37 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 25.71 | €0.21 0.24 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.03 USD |
+3.67
|
€788.00M 909.62M USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €788.00M 909.62M USD | 12.69 | €0.07 0.08 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.56 USD |
+10.96
|
€787.80M 909.39M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €787.80M 909.39M USD | 24.30 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.03 | €0.54 0.62 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
+3.63
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€174.40 201.32 USD |
+6.47
|
€785.85M 907.14M USD | €2.00 2.31 USD | €162.80 187.93 USD | €174.40 201.32 USD | €785.85M 907.14M USD | 19.39 | €8.99 10.38 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.33 5 USD |
0
|
€784.66M 905.76M USD | €330.00 380.93 USD | €4.33 5 USD | €4.33 5 USD | €784.66M 905.76M USD | 6.76 | €0.64 0.74 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
0
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.17 4.81 USD |
+0.48
|
€780.77M 901.27M USD | €3.56K 4.1K USD | €4.01 4.62 USD | €4.17 4.81 USD | €780.77M 901.27M USD | 41.64 | €0.10 0.12 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.16 1.34 USD |
+6.42
|
€779.19M 899.44M USD | €150.00 173.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €779.19M 899.44M USD | 4.29 | €0.27 0.31 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+1.59
|
€779.01M 899.23M USD | €2.09K 2.41K USD | €1.09 1.26 USD | €1.09 1.26 USD | €779.01M 899.23M USD | 54.37 | €0.02 0.02 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.45 9.75 USD |
+6.96
|
€777.73M 897.76M USD | €4.01K 4.63K USD | €8.45 9.75 USD | €8.45 9.75 USD | €777.73M 897.76M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€775.29M 894.94M USD | €194.00 223.94 USD | €19.50 22.51 USD | €19.70 22.74 USD | €775.29M 894.94M USD | 16.01 | €1.23 1.42 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.95 14.95 USD |
+2.7
|
€774.21M 893.7M USD | €10.00 11.54 USD | €12.95 14.95 USD | €12.95 14.95 USD | €774.21M 893.7M USD | 17.03 | €0.76 0.88 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.90 12.58 USD |
0
|
€773.08M 892.4M USD | €117.00 135.06 USD | €10.90 12.58 USD | €10.90 12.58 USD | €773.08M 892.4M USD | 6.22 | €1.75 2.02 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+4.95
|
€772.38M 891.58M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €772.38M 891.58M USD | 9.55 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+0.72
|
€772.14M 891.3M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €772.14M 891.3M USD | 20.00 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
+4.52
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.99 -2.2 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.54 USD |
-0.42
|
€771.05M 890.04M USD | €24.00K 27.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €771.05M 890.04M USD | 47.20 | €0.01 0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.F
DE
|
€0.20 0.23 USD |
0
|
€770.51M 889.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €770.51M 889.43M USD | 0 | €0.00 0 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.52 4.06 USD |
-6.54
|
€770.25M 889.12M USD | €1.40K 1.62K USD | €3.52 4.06 USD | €3.52 4.06 USD | €770.25M 889.12M USD | 0 | -€6.35 -7.3 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€7.25 8.37 USD |
+2.11
|
€769.69M 888.48M USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €769.69M 888.48M USD | 65.90 | €0.11 0.13 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
+1.07
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
-0.71
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
-0.22
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.80 6.7 USD |
-0.17
|
€767.86M 886.36M USD | €3.00K 3.46K USD | €5.80 6.7 USD | €5.80 6.7 USD | €767.86M 886.36M USD | 15.26 | €0.38 0.44 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€57.00 65.8 USD |
-3.06
|
€767.70M 886.19M USD | €150.00 173.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€65.50 75.61 USD |
-0.76
|
€765.67M 883.84M USD | €240.00 277.04 USD | €65.50 75.61 USD | €65.50 75.61 USD | €765.67M 883.84M USD | 13.23 | €4.95 5.71 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.02 2.33 USD |
+10.38
|
€765.04M 883.11M USD | €5.98K 6.9K USD | €2.02 2.33 USD | €2.02 2.33 USD | €765.04M 883.11M USD | 0 | €0.00 0 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.26 19.92 USD |
+0.73
|
€761.04M 878.5M USD | €200.00 230.87 USD | €17.26 19.92 USD | €17.26 19.92 USD | €761.04M 878.5M USD | 11.98 | €1.44 1.66 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.14 27.87 USD |
-1.31
|
€760.40M 877.75M USD | €142.00 163.92 USD | €24.14 27.87 USD | €24.14 27.87 USD | €760.40M 877.75M USD | 114.95 | €0.21 0.24 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+3.43
|
€757.27M 874.14M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €757.27M 874.14M USD | 8.00 | €0.64 0.74 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.80 22.86 USD |
+3.66
|
€756.74M 873.53M USD | €47.00 54.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €756.74M 873.53M USD | 0 | -€1.44 -1.6 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.20 0.23 USD |
+3.12
|
€756.59M 873.36M USD | €8.87K 10.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €756.59M 873.36M USD | 19.80 | €0.01 0.01 USD | ||
FACC AG
1FC.F
DE
|
€16.52 19.07 USD |
+7.55
|
€756.45M 873.2M USD | €9.00 10.39 USD | €15.60 18.01 USD | €16.52 19.07 USD | €756.45M 873.2M USD | 27.53 | €0.60 0.69 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.17 1.35 USD |
+2.63
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.75 13.56 USD |
+1.29
|
€753.73M 870.06M USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.75 13.56 USD | €753.73M 870.06M USD | 0 | -€15.52 -17.9 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.15 8.25 USD |
-0.14
|
€752.41M 868.53M USD | €3.70K 4.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €752.41M 868.53M USD | 9.66 | €0.74 0.85 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.30 6.12 USD |
+2.12
|
€751.74M 867.76M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €751.74M 867.76M USD | 16.56 | €0.32 0.37 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-2.62
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.35 10.79 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.90 17.2 USD |
-2.61
|
€748.64M 864.18M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €748.64M 864.18M USD | 8.05 | €1.85 2.14 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.04 6.97 USD |
+0.33
|
€748.07M 863.52M USD | €650.00 750.32 USD | €6.04 6.97 USD | €6.04 6.97 USD | €748.07M 863.52M USD | 0 | -€0.44 -0.5 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.71 14.67 USD |
+3.92
|
€747.99M 863.43M USD | €15.00 17.32 USD | €12.71 14.67 USD | €12.74 14.71 USD | €747.99M 863.43M USD | 30.26 | €0.42 0.48 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.70 8.89 USD |
-1.28
|
€747.83M 863.25M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €747.83M 863.25M USD | 22.64 | €0.34 0.39 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.72 6.6 USD |
+1.06
|
€747.15M 862.46M USD | €38.00 43.86 USD | €5.72 6.6 USD | €5.72 6.6 USD | €747.15M 862.46M USD | 14.29 | €0.40 0.46 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
+2.5
|
€746.61M 861.84M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €746.61M 861.84M USD | 0 | -€5.44 -6.2 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.90 32.21 USD |
+3.33
|
€746.33M 861.51M USD | €17.00 19.62 USD | €27.90 32.21 USD | €27.90 32.21 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
-0.65
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.90 22.97 USD |
-1.49
|
€745.71M 860.8M USD | €12.00 13.85 USD | €19.90 22.97 USD | €19.90 22.97 USD | €745.71M 860.8M USD | 11.24 | €1.77 2.04 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.00 50.79 USD |
-0.45
|
€744.25M 859.11M USD | €6.00 6.93 USD | €44.00 50.79 USD | €44.00 50.79 USD | €744.25M 859.11M USD | 10.78 | €4.08 4.71 USD | ||
Kforce Inc.
ROF.F
DE
|
€41.60 48.02 USD |
+0.48
|
€741.81M 856.3M USD | €1.70K 1.96K USD | €41.60 48.02 USD | €41.60 48.02 USD | €741.81M 856.3M USD | 24.32 | €1.71 1.97 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-5.67
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.50 9.81 USD |
-0.47
|
€741.22M 855.62M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €741.22M 855.62M USD | 8.41 | €1.01 1.17 USD | ||
|
WH Smith PLC
21Q.F
DE
|
€4.92 5.68 USD |
+4.24
|
€740.46M 854.74M USD | €5.00 5.77 USD | €4.90 5.66 USD | €4.92 5.68 USD | €740.46M 854.74M USD | 0 | -€0.45 -0.5 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
+0.42
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
+0.57
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.57 11.04 USD |
+1.76
|
€739.44M 853.56M USD | €1.40K 1.62K USD | €9.57 11.04 USD | €9.57 11.04 USD | €739.44M 853.56M USD | 14.94 | €0.64 0.74 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €20.00 23.09 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.84 4.43 USD |
+2.67
|
€738.39M 852.35M USD | €502.00 579.48 USD | €3.66 4.22 USD | €3.84 4.43 USD | €738.39M 852.35M USD | 0 | -€0.72 -0.8 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
+0.79
|
€737.17M 850.94M USD | €400.00 461.73 USD | €25.25 29.15 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+4.12
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 295.00 | €0.06 0.07 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.92 3.37 USD |
-0.68
|
€735.80M 849.36M USD | €5.57K 6.42K USD | €2.92 3.37 USD | €2.92 3.37 USD | €735.80M 849.36M USD | 13.90 | €0.21 0.24 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+1.2
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.66 12.31 USD |
+0.57
|
€734.45M 847.81M USD | €1.50K 1.73K USD | €10.66 12.31 USD | €10.66 12.31 USD | €734.45M 847.81M USD | 13.32 | €0.80 0.92 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
+5
|
€734.11M 847.4M USD | €1.74K 2.01K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
+4.12
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.70 7.73 USD |
-1.47
|
€733.49M 846.7M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €733.49M 846.7M USD | 37.22 | €0.18 0.21 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.85 7.91 USD |
-5.52
|
€733.21M 846.37M USD | €1.10K 1.26K USD | €6.85 7.91 USD | €6.85 7.91 USD | €733.21M 846.37M USD | 4.85 | €1.41 1.63 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||