Página 51 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
+0.25
|
$868.02M 948.86M USD | $786 859.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $868.02M 948.86M USD | 0 | -$0.19 -0.2 USD | |
| MFA Financial, Inc. M4ZA.F | $8.44 9.23 USD |
+3.89
|
$866.05M 946.71M USD | $50 54.66 USD | $8.44 9.23 USD | $8.44 9.23 USD | $866.05M 946.71M USD | 11.25 | $0.75 0.82 USD | |
| Elmos Semiconductor SE ELG.F | $50.5 55.2 USD |
+0.2
|
$865.68M 946.31M USD | $22 24.05 USD | $50.5 55.2 USD | $50.6 55.31 USD | $865.68M 946.31M USD | 6.72 | $7.51 8.21 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$864.51M 945.02M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $864.51M 945.02M USD | 10.87 | $5.38 5.88 USD | |
| Capital Southwest Corporation SFW.F | $17.07 18.66 USD |
-0.18
|
$863.43M 943.85M USD | $786 859.2 USD | $17.07 18.66 USD | $17.07 18.66 USD | $863.43M 943.85M USD | 13.44 | $1.27 1.39 USD | |
| Elopak ASA 9J7.F | $3.11 3.39 USD |
+2.99
|
$862.17M 942.47M USD | $10.5K 11.48K USD | $3.11 3.39 USD | $3.11 3.39 USD | $862.17M 942.47M USD | 14.11 | $0.22 0.24 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.48 -0.5 USD | |
| ZEAL Network SE TIMA.F | $39.7 43.4 USD |
-0.75
|
$860.77M 940.94M USD | $38 41.54 USD | $39.7 43.4 USD | $39.8 43.51 USD | $860.77M 940.94M USD | 18.46 | $2.15 2.35 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
+2.08
|
$859.93M 940.02M USD | $140 153.04 USD | $7.35 8.03 USD | $7.35 8.03 USD | $859.93M 940.02M USD | 17.50 | $0.42 0.46 USD | |
| Helen of Troy Limited HT2.F | $36.8 40.23 USD |
-2.13
|
$859.33M 939.36M USD | $11 12.02 USD | $36.8 40.23 USD | $36.8 40.23 USD | $859.33M 939.36M USD | 8.19 | $4.49 4.91 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
+0.97
|
$858.65M 938.62M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $858.65M 938.62M USD | 13.86 | $0.75 0.82 USD | |
| The Real Brokerage Inc. 87M.F | $3.8 4.15 USD |
+6.74
|
$858.39M 938.34M USD | $475 519.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $858.39M 938.34M USD | 0 | -$0.13 -0.1 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
0
|
$855.66M 935.35M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.34 2.56 USD | $855.66M 935.35M USD | 0 | -$0.07 -0.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-12.79
|
$855.16M 934.81M USD | $7.46K 8.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $855.16M 934.81M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+0.72
|
$854.9M 934.53M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $854.9M 934.53M USD | 46.66 | $0.6 0.66 USD | |
| Nokian Renkaat Oyj NRE.F | $6.2 6.77 USD |
+1.56
|
$854.1M 933.65M USD | $270 295.15 USD | $6.2 6.77 USD | $6.2 6.77 USD | $854.1M 933.65M USD | 0 | -$0.17 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4 4.37 USD |
+5.26
|
$853.93M 933.46M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $853.93M 933.46M USD | 1.99 | $2.01 2.2 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
+5.37
|
$853.73M 933.24M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.73M 933.24M USD | 28.33 | $0.36 0.39 USD | |
| EZCORP, Inc. EZ2A.F | $14.3 15.63 USD |
+10
|
$852.9M 932.33M USD | $707 772.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $852.9M 932.33M USD | 13.75 | $1.04 1.14 USD | |
| Digi International Inc. DGI.F | $21.8 23.83 USD |
+4.81
|
$851.8M 931.14M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $851.8M 931.14M USD | 25.05 | $0.87 0.95 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $5.01 5.48 USD |
+1.71
|
$850.48M 929.69M USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $850.48M 929.69M USD | 10.65 | $0.47 0.51 USD | |
| Bega Cheese Limited B6G.F | $2.78 3.04 USD |
+2.96
|
$849.46M 928.57M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $849.46M 928.57M USD | 46.33 | $0.06 0.07 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Kanadevia Corporation HZS.F | $4.96 5.42 USD |
+3.81
|
$845.07M 923.77M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $845.07M 923.77M USD | 7.99 | $0.62 0.68 USD | |
| Mips AB (publ) 7M1.F | $31.88 34.85 USD |
+0.44
|
$844.54M 923.19M USD | $365 398.99 USD | $31.32 34.24 USD | $31.88 34.85 USD | $844.54M 923.19M USD | 66.41 | $0.48 0.52 USD | |
| Verint Systems Inc. VTY.F | $13.4 14.65 USD |
-2.19
|
$844.49M 923.14M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $844.49M 923.14M USD | 14.10 | $0.95 1.04 USD | |
| Crayon Group Holding ASA 30X.F | $8.95 9.78 USD |
+5.73
|
$844.26M 922.89M USD | $590 644.95 USD | $8.95 9.78 USD | $9.01 9.85 USD | $844.26M 922.89M USD | 37.27 | $0.24 0.26 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $32 34.98 USD |
+11.89
|
$842.16M 920.59M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $842.16M 920.59M USD | 10.66 | $3 3.28 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.F | $49.8 54.44 USD |
+0.5
|
$841.59M 919.97M USD | $30 32.79 USD | $49.8 54.44 USD | $49.9 54.55 USD | $841.59M 919.97M USD | 27.66 | $1.8 1.97 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$841.34M 919.7M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $841.34M 919.7M USD | 19.93 | $1.49 1.63 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
+1.21
|
$841.13M 919.47M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $841.13M 919.47M USD | 7.55 | $2.21 2.42 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
+5.59
|
$840.07M 918.31M USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $840.07M 918.31M USD | 9.55 | $1.78 1.95 USD | |
| Glory Ltd. 3O5.F | $14 15.3 USD |
+6.87
|
$839.43M 917.61M USD | $66 72.15 USD | $14 15.3 USD | $14 15.3 USD | $839.43M 917.61M USD | 5.83 | $2.4 2.62 USD | |
| AMERISAFE, Inc. A3I.F | $43.98 48.08 USD |
+0.59
|
$838.51M 916.61M USD | $34 37.17 USD | $43.98 48.08 USD | $43.98 48.08 USD | $838.51M 916.61M USD | 16.72 | $2.63 2.87 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
+4.35
|
$838.05M 916.1M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $838.05M 916.1M USD | 13.71 | $0.07 0.08 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+7.57
|
$838M 916.04M USD | $3 3.28 USD | $9.95 10.88 USD | $9.95 10.88 USD | $838M 916.04M USD | 14.63 | $0.68 0.74 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-0.78
|
$835.74M 913.58M USD | $570 623.09 USD | $64 69.96 USD | $64 69.96 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Acadian Asset Management Inc. 2B9.F | $21.2 23.17 USD |
+6
|
$834.99M 912.76M USD | $600 655.88 USD | $21.2 23.17 USD | $21.2 23.17 USD | $834.99M 912.76M USD | 10.49 | $2.02 2.21 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$834.16M 911.85M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $834.16M 911.85M USD | 14.91 | $1.69 1.85 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.9 10.82 USD |
+1.02
|
$829.6M 906.87M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $829.6M 906.87M USD | 18.67 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.7 USD |
+11.45
|
$829.27M 906.51M USD | $3.11K 3.4K USD | $1.55 1.7 USD | $1.55 1.7 USD | $829.27M 906.51M USD | 4.31 | $0.36 0.39 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$828.25M 905.39M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $828.25M 905.39M USD | 0 | $0 0 USD | |
| Winnebago Industries, Inc. WI1.F | $28.8 31.48 USD |
+2.86
|
$827.83M 904.93M USD | $400 437.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $827.83M 904.93M USD | 0 | -$0.19 -0.2 USD | |
| Arjo AB (publ) A39.F | $3 3.28 USD |
+2.96
|
$827.41M 904.47M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $827.41M 904.47M USD | 17.62 | $0.17 0.19 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.5 11.48 USD |
+0.96
|
$827.23M 904.27M USD | $390 426.32 USD | $10.5 11.48 USD | $10.5 11.48 USD | $827.23M 904.27M USD | 0 | -$0.32 -0.3 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.1 5.57 USD |
+2
|
$825.36M 902.23M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $825.36M 902.23M USD | 0 | -$0.64 -0.6 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
+5.66
|
$824.74M 901.55M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $824.74M 901.55M USD | 11.54 | $0.97 1.06 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.02 2.21 USD |
0
|
$824.5M 901.29M USD | $2.93K 3.2K USD | $2.02 2.21 USD | $2.16 2.36 USD | $824.5M 901.29M USD | 2.06 | $0.98 1.07 USD | |
| Foran Mining Corporation 48M.F | $1.82 1.99 USD |
+2.82
|
$824.47M 901.26M USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $824.47M 901.26M USD | 0 | -$0.03 -0.03 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$823.24M 899.91M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $823.24M 899.91M USD | 11.90 | $0.41 0.45 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
0
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 60.96 | $18.37 20.08 USD | |
| Bel Fuse Inc. BF2B.F | $58.5 63.95 USD |
+13.59
|
$822.04M 898.6M USD | $190 207.7 USD | $58.5 63.95 USD | $58.5 63.95 USD | $822.04M 898.6M USD | 20.74 | $2.82 3.08 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
-2.61
|
$821.82M 898.36M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 15.20 | $0.98 1.07 USD | |
| Udemy, Inc. 7WH.F | $5.56 6.08 USD |
-2.04
|
$821.75M 898.29M USD | $9 9.84 USD | $5.56 6.08 USD | $5.56 6.08 USD | $821.75M 898.29M USD | 0 | -$0.51 -0.5 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2 2.19 USD |
-5.66
|
$821.03M 897.49M USD | $920 1.01K USD | $2 2.19 USD | $2 2.19 USD | $821.03M 897.49M USD | 8.00 | $0.25 0.27 USD | |
| Iluka Resources Limited ILZ.F | $1.91 2.09 USD |
-2.48
|
$820.87M 897.32M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $820.87M 897.32M USD | 6.58 | $0.29 0.32 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
0
|
$819.44M 895.76M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| Adient plc 18I.F | $9.75 10.66 USD |
-2.5
|
$818.34M 894.56M USD | $514 561.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $818.34M 894.56M USD | 0 | -$0.02 -0.02 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-0.8
|
$818.25M 894.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $818.25M 894.46M USD | 0 | -$0.01 -0.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.9 9.73 USD |
+2.89
|
$818.08M 894.27M USD | $429 468.95 USD | $8.9 9.73 USD | $8.9 9.73 USD | $818.08M 894.27M USD | 12.71 | $0.7 0.77 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.27 -13.4 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.67 0.73 USD |
0
|
$817.07M 893.17M USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $817.07M 893.17M USD | 9.57 | $0.07 0.08 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+8.86
|
$816.76M 892.83M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $816.76M 892.83M USD | 17.19 | $0.01 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $6.49 7.09 USD |
+3.64
|
$814.05M 889.87M USD | $13 14.21 USD | $6.49 7.09 USD | $6.49 7.09 USD | $814.05M 889.87M USD | 9.13 | $0.71 0.78 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Victrex plc 1OY.F | $8.25 9.02 USD |
0
|
$812.96M 888.67M USD | $1 1.09 USD | $7.9 8.64 USD | $8.25 9.02 USD | $812.96M 888.67M USD | 35.86 | $0.23 0.25 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
+3.77
|
$812.71M 888.4M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $812.71M 888.4M USD | 10.06 | $1.64 1.79 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.86 | $0.75 0.82 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$811.91M 887.52M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $811.91M 887.52M USD | 10.83 | $0.84 0.92 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.1 1.21 USD |
+9.42
|
$811.65M 887.24M USD | $500 546.57 USD | $1.1 1.21 USD | $1.1 1.21 USD | $811.65M 887.24M USD | 0 | -$0.56 -0.6 USD | |
| Comer Industries S.p.A. X5Q.F | $26.9 29.41 USD |
+1.51
|
$811.43M 887.01M USD | $200 218.63 USD | $25.8 28.2 USD | $26.9 29.41 USD | $811.43M 887.01M USD | 11.49 | $2.34 2.56 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+10
|
$810.96M 886.49M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $810.96M 886.49M USD | 0 | -$9.1 -9.9 USD | |
| Dicker Data Limited D0D.F | $4.34 4.74 USD |
+6.37
|
$810.53M 886.02M USD | $192 209.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $810.53M 886.02M USD | 18.08 | $0.24 0.26 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 21.05 | $0.38 0.42 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162 177.09 USD |
-0.31
|
$810M 885.44M USD | $200 218.63 USD | $162 177.09 USD | $162 177.09 USD | $810M 885.44M USD | 10.09 | $16.04 17.53 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$809.59M 884.99M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $809.59M 884.99M USD | 3.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
-2.33
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1 0.11 USD |
-16.8
|
$809.1M 884.46M USD | $30.4K 33.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $809.1M 884.46M USD | 10.40 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
+3.96
|
$808.89M 884.22M USD | $21 22.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $808.89M 884.22M USD | 11.05 | $0.95 1.04 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$808.88M 884.22M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $808.88M 884.22M USD | 12.35 | $0.17 0.19 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
+4.61
|
$808.75M 884.07M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $808.75M 884.07M USD | 0 | -$0.14 -0.1 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+17.37
|
$808.09M 883.36M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $808.09M 883.36M USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||