Página 51 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
-1.53
|
$976.52M 1.07B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $976.52M 1.07B USD | 11.72 | $0.55 0.6 USD | |
| Sprott Inc. A781.F | $38.2 41.76 USD |
0
|
$975.38M 1.07B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $975.38M 1.07B USD | 23.43 | $1.63 1.78 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.3 22.19 USD |
-0.98
|
$974.95M 1.07B USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $974.95M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
0
|
$974.91M 1.07B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $974.91M 1.07B USD | 16.36 | $0.11 0.12 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+0.49
|
$974.63M 1.07B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $974.63M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.74 19.39 USD |
-0.67
|
$971.63M 1.06B USD | $50 54.66 USD | $17.74 19.39 USD | $17.87 19.53 USD | $971.63M 1.06B USD | 0 | -$0.87 -0.9 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
0
|
$970.48M 1.06B USD | $950 1.04K USD | $20.85 22.79 USD | $20.95 22.9 USD | $970.48M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.34M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.34M 1.06B USD | 10.72 | $7.55 8.25 USD | |
| Grenergy Renovables, S.A. 5GR.F | $33.6 36.73 USD |
-0.59
|
$969.14M 1.06B USD | $250 273.28 USD | $33.6 36.73 USD | $33.85 37 USD | $969.14M 1.06B USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. X5Q.F | $31.6 34.54 USD |
+0.32
|
$968.77M 1.06B USD | $35 38.26 USD | $31.6 34.54 USD | $32 34.98 USD | $968.77M 1.06B USD | 9.63 | $3.28 3.59 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.6 38.92 USD |
-1.1
|
$967.33M 1.06B USD | $219 239.4 USD | $35.6 38.92 USD | $36.2 39.57 USD | $967.33M 1.06B USD | 0 | -$1.74 -1.9 USD | |
| IPH Limited 1IP.F | $3.86 4.22 USD |
-0.52
|
$965.78M 1.06B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $965.78M 1.06B USD | 25.73 | $0.15 0.16 USD | |
| Craneware plc 3X6.F | $26.8 29.3 USD |
0
|
$964.71M 1.05B USD | $50 54.66 USD | $26.6 29.08 USD | $26.8 29.3 USD | $964.71M 1.05B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
0
|
$964.44M 1.05B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $964.44M 1.05B USD | 14.01 | $1.07 1.17 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+2.41
|
$963.88M 1.05B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $963.88M 1.05B USD | 17.00 | $0.02 0.02 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.8 3.06 USD |
+5.26
|
$963.8M 1.05B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $963.8M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Green Plains Inc. G3V.F | $14.83 16.21 USD |
-0.34
|
$962.53M 1.05B USD | $50 54.66 USD | $14.83 16.21 USD | $14.83 16.21 USD | $962.53M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| Barco NV BC1P.F | $10.78 11.78 USD |
-0.09
|
$961.98M 1.05B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $961.98M 1.05B USD | 12.25 | $0.88 0.96 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$961.98M 1.05B USD | $160 174.9 USD | $11.2 12.24 USD | $11.3 12.35 USD | $961.98M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Invisio AB (publ) ICQ.F | $21.1 23.07 USD |
-1.4
|
$961.95M 1.05B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $961.95M 1.05B USD | 70.33 | $0.3 0.33 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
-0.24
|
$961.86M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $961.86M 1.05B USD | 26.31 | $7.98 8.72 USD | |
| Melco International Development Limited MX7A.F | $0.63 0.69 USD |
-3.08
|
$961.32M 1.05B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $961.32M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
+1.51
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-1.43
|
$960.4M 1.05B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $960.4M 1.05B USD | 25.09 | $1.1 1.2 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
0
|
$960.15M 1.05B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $960.15M 1.05B USD | 18.42 | $0.38 0.42 USD | |
| Kinepolis Group NV KPSN.F | $35.7 39.02 USD |
+1.13
|
$959.6M 1.05B USD | $91 99.48 USD | $35.3 38.59 USD | $35.3 38.59 USD | $959.6M 1.05B USD | 17.58 | $2.03 2.22 USD | |
| Okasan Securities Group Inc. OKN.F | $4.68 5.12 USD |
+3.54
|
$958.88M 1.05B USD | $75 81.99 USD | $4.68 5.12 USD | $4.68 5.12 USD | $958.88M 1.05B USD | 12.64 | $0.37 0.4 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$957.08M 1.05B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $957.08M 1.05B USD | 3.70 | $0.13 0.14 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$956.44M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $956.44M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
0
|
$955.04M 1.04B USD | $220 240.49 USD | $7.95 8.69 USD | $8.1 8.85 USD | $955.04M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.54M 1.04B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.54M 1.04B USD | 22.55 | $0.47 0.51 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.5 15.85 USD |
-6.75
|
$953.52M 1.04B USD | $25 27.33 USD | $14.4 15.74 USD | $14.5 15.85 USD | $953.52M 1.04B USD | 6.41 | $2.26 2.47 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$952.59M 1.04B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.59M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| indie Semiconductor, Inc. 48H.F | $5.59 6.11 USD |
-0.46
|
$951.42M 1.04B USD | $150 163.97 USD | $5.59 6.11 USD | $5.59 6.11 USD | $951.42M 1.04B USD | 0 | -$0.42 -0.4 USD | |
| Corem Property Group AB (publ) BJV.F | $19.76 21.6 USD |
-0.9
|
$951.38M 1.04B USD | $150 163.97 USD | $19.76 21.6 USD | $20.6 22.52 USD | $951.38M 1.04B USD | 0 | -$0.64 -0.6 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.8 30.39 USD |
+0.72
|
$950.81M 1.04B USD | $53 57.94 USD | $27.6 30.17 USD | $28 30.61 USD | $950.81M 1.04B USD | 19.71 | $1.41 1.54 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+3700.01
|
$950.72M 1.04B USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.72M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
-0.92
|
$950.52M 1.04B USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.86 3.12 USD | $950.52M 1.04B USD | 10.77 | $0.25 0.27 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.57
|
$949.7M 1.04B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $949.7M 1.04B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.83 9.65 USD |
+0.17
|
$949.36M 1.04B USD | $1 1.09 USD | $8.83 9.65 USD | $8.83 9.65 USD | $949.36M 1.04B USD | 7.67 | $1.15 1.26 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.45 7.05 USD |
-4.44
|
$948.49M 1.04B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $948.49M 1.04B USD | 12.90 | $0.5 0.55 USD | |
| Columbus McKinnon Corporation VC3.F | $32.8 35.85 USD |
0
|
$948.41M 1.04B USD | $500 546.57 USD | $32.8 35.85 USD | $32.8 35.85 USD | $948.41M 1.04B USD | 21.86 | $1.5 1.64 USD | |
| James Halstead plc HSJA.F | $2.08 2.27 USD |
+0.97
|
$948.17M 1.04B USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $948.17M 1.04B USD | 16.00 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.06 13.18 USD |
-0.33
|
$948.16M 1.04B USD | $14 15.3 USD | $12.06 13.18 USD | $12.06 13.18 USD | $948.16M 1.04B USD | 14.88 | $0.81 0.89 USD | |
| Argan, Inc. 1AW.F | $71 77.61 USD |
-0.7
|
$948.16M 1.04B USD | $350 382.6 USD | $71 77.61 USD | $71.5 78.16 USD | $948.16M 1.04B USD | 27.09 | $2.62 2.86 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $29.45 32.19 USD |
-1.51
|
$948.12M 1.04B USD | $67 73.24 USD | $29.45 32.19 USD | $29.45 32.19 USD | $948.12M 1.04B USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.97 9.81 USD |
+4.24
|
$946.73M 1.03B USD | $2K 2.19K USD | $8.75 9.56 USD | $9.02 9.86 USD | $946.73M 1.03B USD | 4.09 | $2.19 2.39 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
+1.63
|
$946.3M 1.03B USD | $341 372.76 USD | $5 5.47 USD | $5 5.47 USD | $946.3M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
-1.27
|
$945.82M 1.03B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $945.82M 1.03B USD | 7.75 | $0.04 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
-1.66
|
$942.96M 1.03B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $942.96M 1.03B USD | 13.64 | $0.13 0.14 USD | |
| Colt CZ Group SE 6QS.F | $26.6 29.08 USD |
-0.37
|
$942.76M 1.03B USD | $611 667.91 USD | $26.7 29.19 USD | $26.7 29.19 USD | $942.76M 1.03B USD | 11.41 | $2.33 2.55 USD | |
| China Foods Limited CFH0.F | $6.1 6.67 USD |
-1.61
|
$942.57M 1.03B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $942.57M 1.03B USD | 8.02 | $0.76 0.83 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.2 31.92 USD |
0
|
$942.11M 1.03B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $942.11M 1.03B USD | 21.62 | $1.35 1.48 USD | |
| Pharvaris N.V. 9EN.F | $16.5 18.04 USD |
-4.07
|
$940.44M 1.03B USD | $100 109.31 USD | $15.9 17.38 USD | $17.6 19.24 USD | $940.44M 1.03B USD | 0 | -$2.48 -2.7 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
0
|
$939.9M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $939.9M 1.03B USD | 5.73 | $11.25 12.3 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
-2.94
|
$939.47M 1.03B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $939.47M 1.03B USD | 14.34 | $0.46 0.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$938.27M 1.03B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $938.27M 1.03B USD | 7.59 | $2.41 2.63 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.8 12.9 USD |
0
|
$937.71M 1.03B USD | $271 296.24 USD | $11.7 12.79 USD | $11.9 13.01 USD | $937.71M 1.03B USD | 0 | -$0.82 -0.8 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $14.16 15.47 USD |
-4.1
|
$936.71M 1.02B USD | $380 415.39 USD | $14.16 15.47 USD | $14.16 15.47 USD | $936.71M 1.02B USD | 5.30 | $2.67 2.92 USD | |
| Artivion, Inc. CYL.F | $21.95 23.99 USD |
+2.09
|
$935.36M 1.02B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $935.36M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.2 27.55 USD |
-1.56
|
$935.05M 1.02B USD | $300 327.94 USD | $25.2 27.55 USD | $25.2 27.55 USD | $935.05M 1.02B USD | 16.36 | $1.54 1.68 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-3.13
|
$935.02M 1.02B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $935.02M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Bird Construction Inc. 6LT.F | $17.2 18.8 USD |
-1.71
|
$934.78M 1.02B USD | $269 294.05 USD | $17.2 18.8 USD | $17.2 18.8 USD | $934.78M 1.02B USD | 17.73 | $0.97 1.06 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
+0.36
|
$934.38M 1.02B USD | $33 36.07 USD | $55 60.12 USD | $55.6 60.78 USD | $934.38M 1.02B USD | 31.47 | $1.76 1.92 USD | |
| Nel ASA D7GA.F | $15.5 16.94 USD |
+14.81
|
$934.01M 1.02B USD | $16 17.49 USD | $13.8 15.09 USD | $15.5 16.94 USD | $934.01M 1.02B USD | 0 | -$1.09 -1.1 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22.6 24.7 USD |
+2.73
|
$932.85M 1.02B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $932.85M 1.02B USD | 20.00 | $1.13 1.24 USD | |
| CPMC Holdings Limited 8C3.F | $0.8199 0.9 USD |
0
|
$932.75M 1.02B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $932.75M 1.02B USD | 16.39 | $0.05 0.05 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.46 9.24 USD |
-4.34
|
$932.72M 1.02B USD | $60 65.59 USD | $8.46 9.24 USD | $8.46 9.24 USD | $932.72M 1.02B USD | 5.38 | $1.57 1.72 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$932.26M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $932.26M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
0
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.26 | $2.54 2.78 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.05 1.14 USD |
+3.36
|
$931.9M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $931.9M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Pason Systems Inc. 3PS.F | $11.7 12.79 USD |
0
|
$931.64M 1.02B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $931.64M 1.02B USD | 10.44 | $1.12 1.22 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.6999 0.76 USD |
-3.06
|
$930.71M 1.02B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $930.71M 1.02B USD | 0 | -$0.64 -0.6 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70.5 77.07 USD |
+1.44
|
$930.52M 1.02B USD | $40 43.73 USD | $69.5 75.97 USD | $70.5 77.07 USD | $930.52M 1.02B USD | 71.21 | $0.99 1.08 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+0.65
|
$929.51M 1.02B USD | $8 8.75 USD | $31 33.89 USD | $31 33.89 USD | $929.51M 1.02B USD | 11.69 | $2.65 2.9 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+1.05
|
$929.38M 1.02B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $929.38M 1.02B USD | 9.87 | $3.91 4.27 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $6.55 7.16 USD |
+0.77
|
$928.42M 1.01B USD | $350 382.6 USD | $6.55 7.16 USD | $6.55 7.16 USD | $928.42M 1.01B USD | 19.26 | $0.34 0.37 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.04 18.63 USD |
-0.35
|
$928.29M 1.01B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $928.29M 1.01B USD | 13.74 | $1.24 1.36 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
0
|
$926.69M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $926.69M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| CanSino Biologics Inc. CJH.F | $2.34 2.56 USD |
+0.86
|
$926.68M 1.01B USD | $273 298.43 USD | $2.34 2.56 USD | $2.38 2.6 USD | $926.68M 1.01B USD | 0 | -$0.79 -0.8 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
0
|
$925.57M 1.01B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $925.57M 1.01B USD | 20.00 | $0.6 0.66 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
+0.73
|
$924.85M 1.01B USD | $14 15.3 USD | $68 74.33 USD | $69 75.43 USD | $924.85M 1.01B USD | 7.15 | $9.64 10.54 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-1.41
|
$924.76M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $924.76M 1.01B USD | 10.25 | $2.73 2.98 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
0
|
$920.87M 1.01B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $920.87M 1.01B USD | 16.00 | $0.12 0.13 USD | |
| Sabre Corporation 19S.F | $2.41 2.63 USD |
-1.75
|
$920.46M 1.01B USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $920.46M 1.01B USD | 0 | -$1.33 -1.4 USD | |
| SMA Solar Technology AG S92.F | $26.4 28.86 USD |
-4.28
|
$920.07M 1.01B USD | $2.1K 2.3K USD | $26.4 28.86 USD | $27.72 30.3 USD | $920.07M 1.01B USD | 4.52 | $5.83 6.37 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.9 8.64 USD |
-1.86
|
$919.99M 1.01B USD | $250 273.28 USD | $7.9 8.64 USD | $8 8.75 USD | $919.99M 1.01B USD | 0 | -$1.32 -1.4 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$918.61M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.61M 1B USD | 11.00 | $0.02 0.02 USD | |
| Transcontinental Inc. 53L.F | $10.2 11.15 USD |
+0.99
|
$918.16M 1B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $918.16M 1B USD | 14.16 | $0.72 0.79 USD | |
| Aedas Homes, S.A. 1QK.F | $21.1 23.07 USD |
-2.09
|
$918.03M 1B USD | $150 163.97 USD | $21.1 23.07 USD | $21.65 23.67 USD | $918.03M 1B USD | 8.47 | $2.49 2.72 USD | |
| Neinor Homes, S.A. 1NN.F | $12.26 13.4 USD |
-0.33
|
$917.76M 1B USD | $1K 1.09K USD | $12.26 13.4 USD | $12.26 13.4 USD | $917.76M 1B USD | 10.04 | $1.22 1.33 USD | |
| Ferroglobe PLC 5FG.F | $4.74 5.18 USD |
+0.42
|
$917.73M 1B USD | $373 407.74 USD | $4.74 5.18 USD | $4.74 5.18 USD | $917.73M 1B USD | 16.34 | $0.29 0.32 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
0
|
$917.15M 1B USD | $20 21.86 USD | $21.2 23.17 USD | $21.4 23.39 USD | $917.15M 1B USD | 18.92 | $1.12 1.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||