결과 페이지 50 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.12 USD |
+7.49
|
€862.45M 995.56M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.11 0.12 USD | €862.45M 995.56M USD | 0 | €0.00 0 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
-0.93
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.92 | €2.84 3.28 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+2.14
|
€861.58M 994.55M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.50 8.66 USD |
+4.9
|
€861.41M 994.36M USD | €3.50K 4.04K USD | €7.50 8.66 USD | €7.50 8.66 USD | €861.41M 994.36M USD | 0 | -€2.27 -2.6 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.75 11.25 USD |
-0.51
|
€861.12M 994.02M USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.85 11.37 USD | €861.12M 994.02M USD | 34.82 | €0.28 0.32 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.50 67.53 USD |
+1.74
|
€860.42M 993.21M USD | €400.00 461.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €860.42M 993.21M USD | 18.69 | €3.13 3.61 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
+1.11
|
€859.96M 992.68M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.20 3.69 USD | €859.96M 992.68M USD | 13.91 | €0.23 0.27 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.93 8 USD |
-1.03
|
€855.73M 987.8M USD | €1.60K 1.85K USD | €6.93 8 USD | €6.93 8 USD | €855.73M 987.8M USD | 9.75 | €0.71 0.82 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
+2.65
|
€855.61M 987.67M USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €855.61M 987.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.97 1.11 USD |
-1.03
|
€854.38M 986.24M USD | €478.00 551.77 USD | €0.97 1.11 USD | €0.97 1.11 USD | €854.38M 986.24M USD | 96.50 | €0.01 0.01 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.81 18.25 USD |
-3.77
|
€854.00M 985.8M USD | €5.00 5.77 USD | €15.81 18.25 USD | €15.81 18.25 USD | €854.00M 985.8M USD | 0 | -€0.68 -0.7 USD | ||
|
KYB Corporation
60V.F
DE
|
€21.20 24.47 USD |
0
|
€852.89M 984.52M USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €852.89M 984.52M USD | 6.19 | €3.42 3.95 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€125.00 144.29 USD |
-3.85
|
€852.70M 984.3M USD | €35.00 40.4 USD | €122.00 140.83 USD | €125.00 144.29 USD | €852.70M 984.3M USD | 8.54 | €14.63 16.89 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
0
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.65 4.22 USD |
+1
|
€850.23M 981.45M USD | €954.00 1.1K USD | €3.61 4.16 USD | €3.69 4.26 USD | €850.23M 981.45M USD | 0 | -€0.65 -0.7 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.38 2.75 USD |
-1.65
|
€850.20M 981.41M USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.40 2.77 USD | €850.20M 981.41M USD | 0 | -€0.31 -0.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
0
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.40 32.78 USD | €849.08M 980.12M USD | 18.19 | €1.55 1.79 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.60 26.09 USD |
0
|
€848.80M 979.79M USD | €125.00 144.29 USD | €22.60 26.09 USD | €22.60 26.09 USD | €848.80M 979.79M USD | 23.29 | €0.97 1.12 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.05 9.29 USD |
+6.62
|
€848.52M 979.47M USD | €150.00 173.15 USD | €7.55 8.72 USD | €8.05 9.29 USD | €848.52M 979.47M USD | 12.38 | €0.65 0.75 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-0.45
|
€847.29M 978.06M USD | €4.38K 5.05K USD | €0.88 1.01 USD | €0.88 1.01 USD | €847.29M 978.06M USD | 0 | -€0.09 -0.1 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.51 9.82 USD |
-2.18
|
€847.18M 977.93M USD | €1.11K 1.28K USD | €8.51 9.82 USD | €8.51 9.82 USD | €847.18M 977.93M USD | 10.37 | €0.82 0.95 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.30 3.81 USD |
-1.79
|
€843.50M 973.68M USD | €15.00 17.32 USD | €3.30 3.81 USD | €3.30 3.81 USD | €843.50M 973.68M USD | 19.41 | €0.17 0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
-2.29
|
€843.13M 973.25M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.13M 973.25M USD | 0 | -€0.17 -0.1 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-3.05
|
€842.51M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.51M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.40 30.47 USD |
+0.76
|
€840.83M 970.6M USD | €181.00 208.93 USD | €26.40 30.47 USD | €26.40 30.47 USD | €840.83M 970.6M USD | 16.39 | €1.61 1.86 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.20 32.55 USD |
+0.71
|
€839.00M 968.48M USD | €220.00 253.95 USD | €28.20 32.55 USD | €28.20 32.55 USD | €839.00M 968.48M USD | 13.68 | €2.06 2.38 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
0
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.34 26.94 USD |
-3.47
|
€838.06M 967.41M USD | €285.00 328.99 USD | €23.34 26.94 USD | €24.04 27.75 USD | €838.06M 967.41M USD | 0 | -€0.61 -0.7 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.70 22.74 USD |
-2.72
|
€837.88M 967.19M USD | €17.00 19.62 USD | €19.70 22.74 USD | €19.70 22.74 USD | €837.88M 967.19M USD | 5.95 | €3.31 3.82 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.10 12.81 USD |
-2.63
|
€837.73M 967.02M USD | €120.00 138.52 USD | €11.10 12.81 USD | €11.10 12.81 USD | €837.73M 967.02M USD | 24.66 | €0.45 0.52 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.75 0.86 USD |
+2.05
|
€837.12M 966.31M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €837.12M 966.31M USD | 8.27 | €0.09 0.1 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.20 33.71 USD |
-0.68
|
€836.87M 966.03M USD | €7.00 8.08 USD | €29.20 33.71 USD | €29.20 33.71 USD | €836.87M 966.03M USD | 12.16 | €2.40 2.77 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
-0.79
|
€836.58M 965.69M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €836.58M 965.69M USD | 14.00 | €0.90 1.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.55 11.02 USD |
-4.5
|
€836.07M 965.1M USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €836.07M 965.1M USD | 0 | -€0.45 -0.5 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.40 38.55 USD |
-1.18
|
€834.41M 963.19M USD | €13.00 15.01 USD | €33.40 38.55 USD | €33.40 38.55 USD | €834.41M 963.19M USD | 27.83 | €1.20 1.39 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.40 46.64 USD |
+1.51
|
€833.89M 962.59M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €833.89M 962.59M USD | 39.22 | €1.03 1.19 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.21 9.47 USD |
-0.85
|
€833.60M 962.25M USD | €2.00K 2.31K USD | €8.21 9.47 USD | €8.23 9.5 USD | €833.60M 962.25M USD | 10.79 | €0.76 0.88 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.76 14.73 USD |
0
|
€832.79M 961.32M USD | €20.00 23.09 USD | €12.74 14.71 USD | €12.82 14.8 USD | €832.79M 961.32M USD | 22.78 | €0.56 0.65 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.92 25.3 USD |
-0.09
|
€832.78M 961.31M USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €832.78M 961.31M USD | 0 | -€0.11 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.84 22.9 USD |
-1.98
|
€832.72M 961.24M USD | €100.00 115.43 USD | €19.84 22.9 USD | €19.84 22.9 USD | €832.72M 961.24M USD | 16.53 | €1.20 1.39 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.30 14.2 USD |
-3.15
|
€832.29M 960.75M USD | €440.00 507.91 USD | €12.30 14.2 USD | €12.30 14.2 USD | €832.29M 960.75M USD | 0 | -€2.44 -2.8 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.80 4.38 USD |
+0.69
|
€832.03M 960.44M USD | €200.00 230.87 USD | €3.80 4.38 USD | €3.80 4.38 USD | €832.03M 960.44M USD | 0 | -€6.39 -7.3 USD | ||
FACC AG
1FC.F
DE
|
€18.16 20.96 USD |
+5.34
|
€831.55M 959.88M USD | €4.74K 5.47K USD | €17.22 19.88 USD | €18.16 20.96 USD | €831.55M 959.88M USD | 30.26 | €0.60 0.69 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.13 USD |
-17.78
|
€830.59M 958.77M USD | €1.27K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €830.59M 958.77M USD | 11.09 | €0.01 0.01 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€4.12 4.76 USD |
-10.43
|
€829.77M 957.83M USD | €300.00 346.3 USD | €4.12 4.76 USD | €4.12 4.76 USD | €829.77M 957.83M USD | 0 | -€2.14 -2.4 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.79
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
0
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 123.86 | €0.44 0.51 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.20 52.18 USD |
+0.89
|
€829.13M 957.09M USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €829.13M 957.09M USD | 26.74 | €1.69 1.95 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.26 13 USD |
-1.4
|
€828.42M 956.27M USD | €2.00 2.31 USD | €11.26 13 USD | €11.26 13 USD | €828.42M 956.27M USD | 281.50 | €0.04 0.05 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€86.40 99.73 USD |
-2.92
|
€827.30M 954.98M USD | €1.00 1.15 USD | €86.40 99.73 USD | €86.40 99.73 USD | €827.30M 954.98M USD | 39.27 | €2.20 2.54 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.59 USD |
-2.86
|
€826.71M 954.3M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €826.71M 954.3M USD | 25.50 | €0.02 0.02 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.28 0.32 USD |
+2.94
|
€826.68M 954.27M USD | €10.43K 12.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €826.68M 954.27M USD | 28.00 | €0.01 0.01 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+2.3
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€38.60 44.56 USD |
+2.66
|
€825.12M 952.46M USD | €123.00 141.98 USD | €38.60 44.56 USD | €38.60 44.56 USD | €825.12M 952.46M USD | 14.19 | €2.72 3.14 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.80 32.09 USD |
+1.46
|
€823.69M 950.81M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €823.69M 950.81M USD | 11.11 | €2.50 2.89 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.80 13.62 USD |
+0.85
|
€821.79M 948.62M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €821.79M 948.62M USD | 13.40 | €0.88 1.02 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.08 4.71 USD |
-9.73
|
€821.71M 948.53M USD | €734.00 847.28 USD | €4.08 4.71 USD | €4.08 4.71 USD | €821.71M 948.53M USD | 0 | -€2.16 -2.4 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.69 8.87 USD |
+3.64
|
€821.39M 948.16M USD | €1.55K 1.79K USD | €7.69 8.87 USD | €7.69 8.87 USD | €821.39M 948.16M USD | 96.06 | €0.08 0.09 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+0.96
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.57 2.96 USD |
+0.39
|
€820.48M 947.1M USD | €50.00 57.72 USD | €2.57 2.96 USD | €2.57 2.96 USD | €820.48M 947.1M USD | 21.40 | €0.12 0.14 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.56 USD |
+0.42
|
€817.79M 944.01M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €817.79M 944.01M USD | 8.05 | €0.06 0.07 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.42 7.41 USD |
+3.22
|
€817.16M 943.28M USD | €360.00 415.56 USD | €6.22 7.18 USD | €6.42 7.41 USD | €817.16M 943.28M USD | 0 | -€2.90 -3.3 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
-6.57
|
€816.26M 942.24M USD | €20.00 23.09 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
-0.81
|
€815.22M 941.04M USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.23 | €14.81 17.1 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.76 2.04 USD |
-1.67
|
€814.74M 940.48M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.04 USD | €814.74M 940.48M USD | 25.19 | €0.07 0.08 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.60 21.47 USD |
+0.54
|
€813.20M 938.71M USD | €23.00 26.55 USD | €18.50 21.36 USD | €18.60 21.47 USD | €813.20M 938.71M USD | 16.46 | €1.13 1.3 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.35 9.64 USD |
-1.3
|
€811.14M 936.33M USD | €147.00 169.69 USD | €8.35 9.64 USD | €8.35 9.64 USD | €811.14M 936.33M USD | 59.64 | €0.14 0.16 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.80 28.63 USD |
0
|
€810.41M 935.49M USD | €193.00 222.79 USD | €24.80 28.63 USD | €24.80 28.63 USD | €810.41M 935.49M USD | 10.20 | €2.43 2.81 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.73 3.16 USD |
-3.05
|
€809.08M 933.95M USD | €780.00 900.38 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.79 -0.9 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.55 8.72 USD |
-4.43
|
€808.14M 932.86M USD | €200.00 230.87 USD | €7.55 8.72 USD | €7.55 8.72 USD | €808.14M 932.86M USD | 16.41 | €0.46 0.53 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.60 38.79 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.50 20.2 USD |
0
|
€807.24M 931.83M USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €807.24M 931.83M USD | 15.76 | €1.11 1.28 USD | ||
|
Morguard Corporation
74S.F
DE
|
€75.50 87.15 USD |
-1.95
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.46 | €10.12 11.68 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.13 5.92 USD |
-1.25
|
€805.17M 929.44M USD | €250.00 288.58 USD | €5.13 5.92 USD | €5.15 5.94 USD | €805.17M 929.44M USD | 6.57 | €0.78 0.9 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.60 53.79 USD |
+1.75
|
€804.99M 929.22M USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €804.99M 929.22M USD | 9.56 | €4.87 5.62 USD | ||
Evotec SE
EVT.F
DE
|
€4.53 5.23 USD |
0
|
€804.50M 928.66M USD | €1.10K 1.27K USD | €4.53 5.23 USD | €4.56 5.27 USD | €804.50M 928.66M USD | 0 | -€1.09 -1.2 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€30.80 35.55 USD |
0
|
€803.92M 927.99M USD | €17.00 19.62 USD | €30.80 35.55 USD | €30.80 35.55 USD | €803.92M 927.99M USD | 11.93 | €2.58 2.98 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.80 14.78 USD |
+4.92
|
€803.70M 927.74M USD | €1.20K 1.39K USD | €12.80 14.78 USD | €12.80 14.78 USD | €803.70M 927.74M USD | 0 | -€0.44 -0.5 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.00 31.17 USD |
+2.27
|
€803.69M 927.73M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €803.69M 927.73M USD | 11.53 | €2.34 2.7 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.44 2.82 USD |
-4.69
|
€802.71M 926.6M USD | €326.00 376.31 USD | €2.44 2.82 USD | €2.44 2.82 USD | €802.71M 926.6M USD | 6.25 | €0.39 0.45 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-3.81
|
€802.58M 926.45M USD | €244.00 281.66 USD | €0.41 0.47 USD | €0.45 0.52 USD | €802.58M 926.45M USD | 0 | -€0.02 -0.02 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.60 38.79 USD |
-2.04
|
€801.33M 925.01M USD | €58.00 66.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €801.33M 925.01M USD | 15.70 | €2.14 2.47 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
+0.53
|
€801.29M 924.95M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.38 0.44 USD | €801.29M 924.95M USD | 3.79 | €0.10 0.12 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.41 USD |
-1.12
|
€800.77M 924.36M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €800.77M 924.36M USD | 7.04 | €0.05 0.06 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.66 5.38 USD |
-2.1
|
€799.88M 923.33M USD | €150.00 173.15 USD | €4.66 5.38 USD | €4.68 5.4 USD | €799.88M 923.33M USD | 93.20 | €0.05 0.06 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-1.83
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 66.87 | €0.16 0.18 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.36
|
€799.06M 922.39M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €799.06M 922.39M USD | 55.77 | €0.02 0.02 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.55 8.72 USD |
-0.66
|
€798.81M 922.1M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €798.81M 922.1M USD | 9.55 | €0.79 0.91 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.06 1.23 USD |
-2.74
|
€798.10M 921.28M USD | €1.22K 1.41K USD | €1.06 1.23 USD | €1.06 1.23 USD | €798.10M 921.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.14 23.25 USD |
-0.69
|
€797.13M 920.15M USD | €58.00 66.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €797.13M 920.15M USD | 19.55 | €1.03 1.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
Hallador Energy Company
H7H.F
DE
|
€16.90 19.51 USD |
+7.64
|
€796.50M 919.43M USD | €115.00 132.75 USD | €16.90 19.51 USD | €16.90 19.51 USD | €796.50M 919.43M USD | 36.73 | €0.46 0.53 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.15 1.33 USD |
-0.86
|
€796.48M 919.4M USD | €1.60K 1.85K USD | €1.14 1.32 USD | €1.15 1.33 USD | €796.48M 919.4M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||