Result Page 50 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Advanced Materials plc MGJ.F | $3.6 3.94 USD |
+0.56
|
$1.05B 1.15B USD | $261 285.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.94 | $0.19 0.21 USD | |
| TaskUs, Inc. 6VY.F | $11.8 12.9 USD |
0
|
$1.05B 1.15B USD | $75 81.99 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.05B 1.15B USD | 24.58 | $0.48 0.52 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $2.46 2.69 USD |
+0.82
|
$1.05B 1.14B USD | $51 55.75 USD | $2.46 2.69 USD | $2.48 2.71 USD | $1.05B 1.14B USD | 0 | -$0.8 -0.8 USD | |
| Bapcor Limited 0BS.F | $2.98 3.26 USD |
+2.05
|
$1.05B 1.14B USD | $2.3K 2.51K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.05B 1.14B USD | 16.55 | $0.18 0.2 USD | |
| Lemonade, Inc. LE0.F | $14.02 15.33 USD |
+6.58
|
$1.05B 1.14B USD | $693 757.54 USD | $14.02 15.33 USD | $14.03 15.34 USD | $1.05B 1.14B USD | 0 | -$2.91 -3.1 USD | |
| Triumph Group, Inc. TG7.F | $13.2 14.43 USD |
+1.54
|
$1.05B 1.14B USD | $384 419.76 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 0 | -$0.43 -0.4 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.45 7.05 USD |
+0.78
|
$1.04B 1.14B USD | $8 8.75 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 17.91 | $0.36 0.39 USD | |
| PNE AG PNE3.F | $13.68 14.95 USD |
-0.87
|
$1.04B 1.14B USD | $116 126.8 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.04B 1.14B USD | 0 | -$0.11 -0.1 USD | |
| Trupanion, Inc. TPW.F | $24.8 27.11 USD |
-0.68
|
$1.04B 1.14B USD | $47 51.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.04B 1.14B USD | 0 | -$0.6 -0.6 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
-0.65
|
$1.04B 1.14B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.04B 1.14B USD | 17.11 | $0.45 0.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.41 3.73 USD |
+0.53
|
$1.04B 1.14B USD | $500 546.57 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.04B 1.14B USD | 8.97 | $0.38 0.42 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+0.54
|
$1.04B 1.14B USD | $30 32.79 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.04B 1.14B USD | 13.21 | $0.14 0.15 USD | |
| Lectra SA LET.F | $27.3 29.84 USD |
+0.74
|
$1.04B 1.14B USD | $436 476.61 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.04B 1.14B USD | 31.02 | $0.88 0.96 USD | |
| Salzgitter AG SZG.F | $19.17 20.96 USD |
+0.47
|
$1.04B 1.14B USD | $335 366.2 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.04B 1.14B USD | 13.99 | $1.37 1.5 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 7.42 | $1.75 1.91 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.6 15.96 USD |
0
|
$1.04B 1.14B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.04B 1.14B USD | 13.51 | $1.08 1.18 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-1.61
|
$1.04B 1.14B USD | $2.64K 2.89K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 4.57 | $0.08 0.09 USD | |
| Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+1.91
|
$1.04B 1.14B USD | $124 135.55 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 0 | -$5.12 -5.5 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.84 4.2 USD |
+0.95
|
$1.04B 1.13B USD | $4.35K 4.76K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.04B 1.13B USD | 6.00 | $0.64 0.7 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.4 20.11 USD |
+2.22
|
$1.04B 1.13B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.04B 1.13B USD | 11.42 | $1.61 1.76 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
+0.69
|
$1.04B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.04B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.44 16.88 USD |
+4.04
|
$1.04B 1.13B USD | $891 973.98 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.04B 1.13B USD | 24.90 | $0.62 0.68 USD | |
| Boss Energy Limited B8Y.F | $2.46 2.69 USD |
+2.24
|
$1.04B 1.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.04B 1.13B USD | 20.51 | $0.12 0.13 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.6 11.59 USD |
+1.92
|
$1.04B 1.13B USD | $1.23K 1.34K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.04B 1.13B USD | 5.79 | $1.83 2 USD | |
| Prothena Corporation plc 0PT.F | $18.9 20.66 USD |
+1.07
|
$1.03B 1.13B USD | $260 284.22 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.03B 1.13B USD | 0 | -$3 -3.2 USD | |
| Invisio AB (publ) ICQ.F | $22.3 24.38 USD |
+1.59
|
$1.03B 1.13B USD | $1K 1.09K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.03B 1.13B USD | 74.33 | $0.3 0.33 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
+0.1
|
$1.03B 1.13B USD | $50 54.66 USD | $19.76 21.6 USD | $19.82 21.67 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Nagarro SE NA9.F | $77.6 84.83 USD |
+0.06
|
$1.03B 1.13B USD | $67 73.24 USD | $77.6 84.83 USD | $77.6 84.83 USD | $1.03B 1.13B USD | 19.39 | $4 4.37 USD | |
| Canadian Solar Inc. L5A.F | $15.55 16.99 USD |
+1.34
|
$1.03B 1.13B USD | $100 109.31 USD | $15.25 16.67 USD | $15.55 16.99 USD | $1.03B 1.13B USD | 5.80 | $2.68 2.93 USD | |
| Volution Group plc VO1.F | $5.15 5.63 USD |
0
|
$1.03B 1.12B USD | $22 24.05 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.03B 1.12B USD | 20.60 | $0.25 0.27 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
+0.85
|
$1.03B 1.12B USD | $21 22.96 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.03B 1.12B USD | 7.86 | $0.15 0.16 USD | |
| Soho House & Co Inc. 75Z.F | $4.98 5.44 USD |
+3.32
|
$1.03B 1.12B USD | $400 437.25 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.03B 1.12B USD | 0 | -$0.71 -0.7 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.53 -1.6 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-1.32
|
$1.02B 1.12B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.02B 1.12B USD | 7.45 | $0.06 0.07 USD | |
| ScanSource, Inc. SC3.F | $41 44.82 USD |
0
|
$1.02B 1.12B USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $1.02B 1.12B USD | 14.23 | $2.88 3.15 USD | |
| MFA Financial, Inc. M4ZA.F | $9.97 10.9 USD |
-2.35
|
$1.02B 1.12B USD | $30 32.79 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| GB Group plc 0GB.F | $4.06 4.44 USD |
+0.5
|
$1.02B 1.12B USD | $450 491.91 USD | $3.98 4.35 USD | $4.08 4.46 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.14 0.15 USD |
-3.52
|
$1.02B 1.12B USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.02B 1.12B USD | 13.69 | $0.01 0.01 USD | |
| OSG Corporation OSG.F | $11 12.02 USD |
+0.92
|
$1.02B 1.12B USD | $246 268.91 USD | $11 12.02 USD | $11 12.02 USD | $1.02B 1.12B USD | 12.35 | $0.89 0.97 USD | |
| Perimeter Solutions, SA 6OL.F | $6.95 7.6 USD |
-2.8
|
$1.02B 1.12B USD | $122 133.36 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Neurones S.A. NE9.F | $41.7 45.58 USD |
-1.07
|
$1.02B 1.12B USD | $245 267.82 USD | $41.7 45.58 USD | $41.7 45.58 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYOA.F | $46.8 51.16 USD |
-0.43
|
$1.02B 1.12B USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.02B 1.12B USD | 7.46 | $6.27 6.85 USD | |
| Conduit Holdings Limited CHO.F | $5.9 6.45 USD |
+1.72
|
$1.02B 1.12B USD | $1.4K 1.53K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.75 0.81 USD |
+0.2
|
$1.02B 1.11B USD | $230 251.42 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Hitachi Zosen Corporation HZS.F | $6.02 6.58 USD |
-0.82
|
$1.02B 1.11B USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.02B 1.11B USD | 8.98 | $0.67 0.73 USD | |
| Currys plc CWB.F | $0.88 0.97 USD |
-0.56
|
$1.02B 1.11B USD | $10K 10.93K USD | $0.88 0.97 USD | $0.88 0.97 USD | $1.02B 1.11B USD | 22.10 | $0.04 0.04 USD | |
| THG Plc HG00.F | $0.6899 0.75 USD |
0
|
$1.02B 1.11B USD | $3.5K 3.83K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.02B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
+2.74
|
$1.02B 1.11B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.11B USD | 18.51 | $0.81 0.89 USD | |
| Dom Development S.A. 6WV.F | $38.95 42.58 USD |
-3.11
|
$1.02B 1.11B USD | $250 273.28 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.02B 1.11B USD | 10.06 | $3.87 4.23 USD | |
| Lumen Technologies, Inc. CYTH.F | $1 1.09 USD |
-7.3
|
$1.02B 1.11B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $1.02B 1.11B USD | 0 | -$10.21 -11.1 USD | |
| Instalco AB (publ) 4IIA.F | $3.8 4.15 USD |
+0.8
|
$1.02B 1.11B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.02B 1.11B USD | 20.00 | $0.19 0.21 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.64 USD |
-0.75
|
$1.01B 1.11B USD | $27 29.51 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.01B 1.11B USD | 0 | -$1.08 -1.1 USD | |
| Mips AB (publ) 7M1.F | $38.24 41.8 USD |
+0.21
|
$1.01B 1.11B USD | $40 43.73 USD | $38.24 41.8 USD | $38.24 41.8 USD | $1.01B 1.11B USD | 182.09 | $0.21 0.23 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2 0.22 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.67 0.73 USD |
-4.32
|
$1.01B 1.11B USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Hazama Ando Corporation 2PW.F | $6.35 6.94 USD |
0
|
$1.01B 1.11B USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.01B 1.11B USD | 11.98 | $0.53 0.58 USD | |
| Formula Systems (1985) Ltd. FSY.F | $63.5 69.41 USD |
+3.25
|
$1.01B 1.11B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.01B 1.11B USD | 16.15 | $3.93 4.3 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-2.14
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.27 21.06 USD |
+0.26
|
$1.01B 1.11B USD | $10 10.93 USD | $19.27 21.06 USD | $19.43 21.24 USD | $1.01B 1.11B USD | 6.27 | $3.07 3.36 USD | |
| XPEL, Inc. XPX.F | $35.2 38.48 USD |
+1.73
|
$1.01B 1.1B USD | $53 57.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.01B 1.1B USD | 21.72 | $1.62 1.77 USD | |
| UMH Properties, Inc. WXE.F | $14.1 15.41 USD |
-0.7
|
$1.01B 1.1B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
0
|
$1.01B 1.1B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.1B USD | 10.83 | $0.12 0.13 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
-2.91
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.1B USD | 0 | -$0.04 -0.04 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.39 USD |
+1.14
|
$1.01B 1.1B USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $1.01B 1.1B USD | 17.69 | $0.02 0.02 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.6 10.49 USD |
0
|
$1.01B 1.1B USD | $127 138.83 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.01B 1.1B USD | 6.90 | $1.39 1.52 USD | |
| IHS Holding Limited 4JB.F | $3.02 3.3 USD |
-3.21
|
$1.01B 1.1B USD | $33 36.07 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.01B 1.1B USD | 0 | -$9.92 -10.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.16 1.27 USD |
0
|
$1B 1.1B USD | $150 163.97 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.7 9.51 USD |
-0.57
|
$1B 1.1B USD | $4 4.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1B 1.1B USD | 11.91 | $0.73 0.8 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-1.96
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.3 6.89 USD |
-1.56
|
$1B 1.1B USD | $177 193.48 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1B 1.1B USD | 0 | -$0.9 -0.9 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1B 1.09B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.09B USD | 30.19 | $0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | $5.3 5.79 USD |
-1.85
|
$1B 1.09B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1B 1.09B USD | 5.09 | $1.04 1.14 USD | |
| Toshiba Tec Corporation TECA.F | $18.6 20.33 USD |
+0.54
|
$1B 1.09B USD | $24 26.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1B 1.09B USD | 0 | -$0.73 -0.7 USD | |
| Mercialys SA M8Y.F | $10.64 11.63 USD |
-1.21
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.64 11.63 USD | $10.64 11.63 USD | $1B 1.09B USD | 18.66 | $0.57 0.62 USD | |
| Corem Property Group AB (publ) BJV.F | $20.1 21.97 USD |
+1.52
|
$999.58M 1.09B USD | $150 163.97 USD | $20.1 21.97 USD | $20.6 22.52 USD | $999.58M 1.09B USD | 0 | -$0.64 -0.6 USD | |
| Ferretti S.p.A. F3T1.F | $2.83 3.09 USD |
+0.35
|
$999.45M 1.09B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.9 3.16 USD | $999.45M 1.09B USD | 11.32 | $0.25 0.27 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.8 29.3 USD |
+0.75
|
$999.35M 1.09B USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $999.35M 1.09B USD | 5.82 | $4.6 5.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12.1 13.23 USD |
0
|
$999.12M 1.09B USD | $695 759.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $999.12M 1.09B USD | 9.75 | $1.24 1.36 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+1.21
|
$998.55M 1.09B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $998.55M 1.09B USD | 41.75 | $0.04 0.04 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
-6.4
|
$998.04M 1.09B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $998.04M 1.09B USD | 19.18 | $1.22 1.33 USD | |
| Silk Road Medical, Inc 2OW.F | $24.6 26.89 USD |
+24.87
|
$997.38M 1.09B USD | $170 185.83 USD | $20 21.86 USD | $24.6 26.89 USD | $997.38M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.F | $13.96 15.26 USD |
+4.96
|
$996.11M 1.09B USD | $100 109.31 USD | $13.54 14.8 USD | $13.96 15.26 USD | $996.11M 1.09B USD | 21.81 | $0.64 0.7 USD | |
| Aegean Airlines S.A. 32A.F | $11.04 12.07 USD |
-1.25
|
$995.33M 1.09B USD | $86 94.01 USD | $11.04 12.07 USD | $11.04 12.07 USD | $995.33M 1.09B USD | 552.00 | $0.02 0.02 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
+1.1
|
$994.27M 1.09B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $994.27M 1.09B USD | 18.03 | $0.51 0.56 USD | |
| China Foods Limited CFH0.F | $6.8 7.43 USD |
-3.55
|
$993.92M 1.09B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $993.92M 1.09B USD | 8.71 | $0.78 0.85 USD | |
| Bakkavor Group plc 5I4.F | $1.68 1.84 USD |
+2.44
|
$993.18M 1.09B USD | $878 959.77 USD | $1.68 1.84 USD | $1.68 1.84 USD | $993.18M 1.09B USD | 15.27 | $0.11 0.12 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
0
|
$992.76M 1.09B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $992.76M 1.09B USD | 8.41 | $1.7 1.86 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
-1.54
|
$991.59M 1.08B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $991.59M 1.08B USD | 9.83 | $19.52 21.34 USD | |
| Orange Belgium S.A. MOS.F | $14.64 16 USD |
-0.41
|
$990.94M 1.08B USD | $1.21K 1.32K USD | $14.64 16 USD | $14.64 16 USD | $990.94M 1.08B USD | 0 | $0 0 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
-3.91
|
$990.16M 1.08B USD | $1.57K 1.71K USD | $0.34 0.38 USD | $0.34 0.38 USD | $990.16M 1.08B USD | 8.59 | $0.04 0.04 USD | |
| MRC Global Inc. 37M.F | $11.5 12.57 USD |
+0.88
|
$988.76M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $988.76M 1.08B USD | 14.19 | $0.81 0.89 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.96 9.8 USD |
-1.02
|
$988.76M 1.08B USD | $50 54.66 USD | $8.96 9.8 USD | $8.96 9.8 USD | $988.76M 1.08B USD | 5.67 | $1.58 1.73 USD | |
| NovaGold Resources Inc. NGR.F | $2.96 3.23 USD |
-4.52
|
$988.4M 1.08B USD | $320 349.8 USD | $2.96 3.23 USD | $2.96 3.23 USD | $988.4M 1.08B USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||