Ergebnisseite 50 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lassonde Industries Inc.
0OO.F
DE
|
€129.00 148.91 USD |
0
|
€879.99M 1.02B USD | €35.00 40.4 USD | €127.00 146.6 USD | €129.00 148.91 USD | €879.99M 1.02B USD | 8.75 | €14.74 17.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.75 3.18 USD |
+4.01
|
€879.26M 1.01B USD | €40.00 46.17 USD | €2.75 3.18 USD | €2.75 3.18 USD | €879.26M 1.01B USD | 22.93 | €0.12 0.14 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.55 8.71 USD |
+4.46
|
€877.67M 1.01B USD | €63.00 72.72 USD | €7.55 8.71 USD | €7.56 8.72 USD | €877.67M 1.01B USD | 6.73 | €1.12 1.29 USD | ||
PVA TePla AG
TPE.F
DE
|
€42.94 49.57 USD |
+0.7
|
€876.95M 1.01B USD | €800.00 923.47 USD | €42.94 49.57 USD | €43.68 50.42 USD | €876.95M 1.01B USD | 429.39 | €0.10 0.12 USD | ||
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€18.10 20.89 USD |
0
|
€876.66M 1.01B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €876.66M 1.01B USD | 8.66 | €2.09 2.41 USD | ||
|
MLP SE
MLP.F
DE
|
€8.04 9.28 USD |
+1.64
|
€874.85M 1.01B USD | €1.10K 1.27K USD | €7.97 9.2 USD | €8.10 9.35 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
-1.6
|
€874.18M 1.01B USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €874.18M 1.01B USD | 11.18 | €0.22 0.25 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €85.00 98.12 USD | €20.00 23.09 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.92
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
0
|
€871.63M 1.01B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.44 2.82 USD | €871.63M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.94 44.95 USD |
+2.2
|
€870.37M 1B USD | €120.00 138.52 USD | €38.94 44.95 USD | €38.94 44.95 USD | €870.37M 1B USD | 38.93 | €1.00 1.15 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.50 10.97 USD |
+3.26
|
€868.97M 1B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €868.97M 1B USD | 6.93 | €1.37 1.58 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
JOST Werke SE
JST.F
DE
|
€52.90 61.06 USD |
+1.54
|
€867.03M 1B USD | €50.00 57.72 USD | €52.90 61.06 USD | €52.90 61.06 USD | €867.03M 1B USD | 73.47 | €0.72 0.83 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.90 25.28 USD |
+1.96
|
€866.79M 1B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.90 25.28 USD | €866.79M 1B USD | 21.26 | €1.03 1.19 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.50 104.47 USD |
-3.72
|
€866.55M 1B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €866.55M 1B USD | 41.13 | €2.20 2.54 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
-0.86
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.55 -2.9 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€863.14M 996.35M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €863.14M 996.35M USD | 14.60 | €0.89 1.03 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.78 7.83 USD |
-1.17
|
€862.98M 996.17M USD | €6.05K 6.98K USD | €6.78 7.83 USD | €6.78 7.83 USD | €862.98M 996.17M USD | 0 | -€2.85 -3.2 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.08 3.56 USD |
0
|
€861.65M 994.64M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.10 3.58 USD | €861.65M 994.64M USD | 0 | -€0.10 -0.1 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.73 4.31 USD |
+0.67
|
€860.39M 993.18M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.76 4.33 USD | €860.39M 993.18M USD | 0 | -€0.06 -0.06 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.69 4.26 USD |
+1.49
|
€859.08M 991.66M USD | €2.50K 2.89K USD | €3.65 4.21 USD | €3.69 4.26 USD | €859.08M 991.66M USD | 0 | -€0.65 -0.7 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.21 1.39 USD |
-1.99
|
€857.50M 989.84M USD | €14.26K 16.46K USD | €1.18 1.37 USD | €1.23 1.41 USD | €857.50M 989.84M USD | 8.04 | €0.15 0.17 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
Elopak ASA
9J7.F
DE
|
€3.18 3.67 USD |
+0.79
|
€854.58M 986.47M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €854.58M 986.47M USD | 13.82 | €0.23 0.27 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
-13.02
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.80 30.94 USD |
-2.19
|
€853.57M 985.3M USD | €181.00 208.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €853.57M 985.3M USD | 16.75 | €1.60 1.85 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.52
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-0.68
|
€851.15M 982.51M USD | €140.00 161.61 USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-1.95
|
€849.96M 981.14M USD | €230.00 265.5 USD | €0.50 0.58 USD | €0.50 0.58 USD | €849.96M 981.14M USD | 8.36 | €0.06 0.07 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.98 23.06 USD |
-2.77
|
€849.79M 980.94M USD | €17.00 19.62 USD | €19.98 23.06 USD | €19.98 23.06 USD | €849.79M 980.94M USD | 5.96 | €3.35 3.87 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€13.50 15.58 USD |
+10.66
|
€847.66M 978.48M USD | €404.00 466.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €847.66M 978.48M USD | 0 | -€0.43 -0.4 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.65
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.67 3.08 USD |
-1.91
|
€847.33M 978.11M USD | €11.65K 13.45K USD | €2.67 3.08 USD | €2.67 3.08 USD | €847.33M 978.11M USD | 5.44 | €0.49 0.57 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.00 8.08 USD |
+4.48
|
€847.06M 977.79M USD | €190.00 219.32 USD | €6.80 7.85 USD | €7.00 8.08 USD | €847.06M 977.79M USD | 0 | -€0.31 -0.3 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.39 | €1.67 1.93 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-0.95
|
€843.28M 973.43M USD | €10.51K 12.13K USD | €0.21 0.24 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.34
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.19 | €2.41 2.78 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-3.03
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.35 6.17 USD |
-1.2
|
€839.74M 969.34M USD | €252.00 290.89 USD | €5.35 6.17 USD | €5.43 6.27 USD | €839.74M 969.34M USD | 6.85 | €0.78 0.9 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.20 2.54 USD |
-0.9
|
€838.55M 967.96M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €838.55M 967.96M USD | 12.94 | €0.17 0.2 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
+3.89
|
€837.84M 967.14M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €837.84M 967.14M USD | 25.91 | €0.07 0.08 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.94
|
€836.54M 965.64M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €836.54M 965.64M USD | 15.44 | €0.34 0.39 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.60 52.64 USD |
+0.44
|
€836.46M 965.56M USD | €225.00 259.73 USD | €45.60 52.64 USD | €45.60 52.64 USD | €836.46M 965.56M USD | 27.14 | €1.68 1.94 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.61 9.94 USD |
+3.24
|
€836.40M 965.48M USD | €147.00 169.69 USD | €8.61 9.94 USD | €8.61 9.94 USD | €836.40M 965.48M USD | 61.49 | €0.14 0.16 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
-0.16
|
€835.69M 964.67M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.93 2.23 USD | €835.69M 964.67M USD | 21.42 | €0.09 0.1 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.22 4.87 USD |
-0.94
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.16 -0.1 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.45 10.91 USD |
-2.07
|
€834.62M 963.43M USD | €11.00 12.7 USD | €9.45 10.91 USD | €9.45 10.91 USD | €834.62M 963.43M USD | 33.75 | €0.28 0.32 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+8.94
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.81 3.25 USD |
+5.08
|
€832.76M 961.28M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.81 3.25 USD | €832.76M 961.28M USD | 0 | -€0.78 -0.9 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.50 8.66 USD |
+2.74
|
€832.32M 960.77M USD | €165.00 190.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €832.32M 960.77M USD | 15.62 | €0.48 0.55 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
+2.56
|
€831.11M 959.37M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €831.11M 959.37M USD | 0 | €0.00 0 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
+0.98
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+5.26
|
€827.34M 955.02M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €827.34M 955.02M USD | 80.00 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
0
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.80 32.09 USD |
+0.72
|
€823.69M 950.81M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €823.69M 950.81M USD | 11.16 | €2.49 2.87 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.33
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.60 22.62 USD |
-0.25
|
€822.65M 949.61M USD | €1.60K 1.85K USD | €19.60 22.62 USD | €19.60 22.62 USD | €822.65M 949.61M USD | 16.33 | €1.20 1.39 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.70 81.61 USD |
+1.87
|
€821.86M 948.7M USD | €38.00 43.86 USD | €70.70 81.61 USD | €70.70 81.61 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.50 7.5 USD |
-6.47
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.90 7.96 USD | €821.33M 948.09M USD | 0 | -€1.00 -1.1 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.80 20.55 USD |
-0.56
|
€821.08M 947.8M USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €821.08M 947.8M USD | 16.03 | €1.11 1.28 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.68 8.86 USD |
+2.61
|
€820.32M 946.92M USD | €1.55K 1.79K USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€21.80 25.16 USD |
+4.81
|
€818.75M 945.11M USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €818.75M 945.11M USD | 22.70 | €0.96 1.11 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.35 10.79 USD |
0
|
€818.56M 944.89M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.35 10.79 USD | €818.56M 944.89M USD | 0 | -€0.45 -0.5 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.06 9.3 USD |
+0.69
|
€818.36M 944.66M USD | €300.00 346.3 USD | €7.97 9.19 USD | €8.06 9.3 USD | €818.36M 944.66M USD | 10.59 | €0.76 0.88 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €25.00 28.86 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
0
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.75 8.95 USD |
+3.33
|
€816.89M 942.97M USD | €150.00 173.15 USD | €7.60 8.77 USD | €7.75 8.95 USD | €816.89M 942.97M USD | 11.74 | €0.66 0.76 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
+0.83
|
€815.22M 941.04M USD | €35.00 40.4 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.29 | €14.71 16.98 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.65
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.74 | €0.79 0.91 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
0
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.16 | €6.25 7.21 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
+0.43
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.74 | €2.96 3.42 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.70 6.58 USD |
-3.39
|
€810.44M 935.52M USD | €65.00 75.03 USD | €5.70 6.58 USD | €5.70 6.58 USD | €810.44M 935.52M USD | 9.49 | €0.60 0.69 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.62 11.11 USD |
+3.46
|
€809.12M 933.99M USD | €3.00 3.46 USD | €9.62 11.11 USD | €9.62 11.11 USD | €809.12M 933.99M USD | 0 | -€0.48 -0.5 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.29 9.56 USD |
-0.84
|
€808.62M 933.41M USD | €1.60K 1.84K USD | €8.29 9.56 USD | €8.29 9.56 USD | €808.62M 933.41M USD | 0 | -€1.62 -1.8 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.07
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.84 | €2.73 3.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||