Página 50 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CMC Markets Plc T8Q.F | $3.65 3.99 USD |
-2.54
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.04B 1.14B USD | 18.25 | $0.2 0.22 USD | |
Koninklijke BAM Groep nv BGPA.F | $3.84 4.2 USD |
+0.31
|
$1.04B 1.14B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.04B 1.14B USD | 5.99 | $0.64 0.7 USD | |
Sto SE & Co. KGaA STO3.F | $158.6 173.37 USD |
+1.28
|
$1.04B 1.14B USD | $54 59.03 USD | $158.6 173.37 USD | $160.2 175.12 USD | $1.04B 1.14B USD | 11.86 | $13.37 14.62 USD | |
MFA Financial, Inc. M4ZA.F | $10.17 11.11 USD |
+0.05
|
$1.04B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.19 11.13 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-1.41
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
Cairn Homes plc C5H.F | $1.61 1.76 USD |
-1.82
|
$1.04B 1.13B USD | $195 213.16 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.04B 1.13B USD | 12.41 | $0.13 0.14 USD | |
China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
Perimeter Solutions, SA 6OL.F | $7.1 7.76 USD |
+0.7
|
$1.04B 1.13B USD | $122 133.36 USD | $6.8 7.43 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 0 | -$0.21 -0.2 USD | |
Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
Adtran Networks SE ADV.F | $19.76 21.6 USD |
+0.3
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
JELD-WEN Holding, Inc. 0JW.F | $12 13.12 USD |
+0.84
|
$1.03B 1.13B USD | $150 163.97 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
Currys plc CWB.F | $0.88 0.96 USD |
-0.11
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.03B 1.13B USD | 21.87 | $0.04 0.04 USD | |
Europris ASA 2RG.F | $6.3 6.89 USD |
-2.33
|
$1.03B 1.13B USD | $2 2.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 12.85 | $0.49 0.54 USD | |
361 Degrees International Limited 36L.F | $0.44 0.49 USD |
-0.45
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.03B 1.13B USD | 7.40 | $0.06 0.07 USD | |
Elementis plc E3E.F | $1.72 1.88 USD |
-0.58
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.03B 1.13B USD | 43.00 | $0.04 0.04 USD | |
Cymbria Corporation CYOA.F | $47 51.38 USD |
+1.29
|
$1.03B 1.12B USD | $3 3.28 USD | $46.4 50.72 USD | $47 51.38 USD | $1.03B 1.12B USD | 7.46 | $6.3 6.89 USD | |
Dom Development S.A. 6WV.F | $39.1 42.74 USD |
-3.22
|
$1.03B 1.12B USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.03B 1.12B USD | 9.87 | $3.96 4.33 USD | |
Guess?, Inc. GU9.F | $19.1 20.88 USD |
-0.52
|
$1.03B 1.12B USD | $134 146.48 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.78 | $3.3 3.61 USD | |
Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
-0.85
|
$1.03B 1.12B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 6.37 | $1.82 1.99 USD | |
Hitachi Zosen Corporation HZS.F | $6.08 6.65 USD |
-1.62
|
$1.02B 1.12B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.02B 1.12B USD | 9.21 | $0.66 0.72 USD | |
Hello Group Inc. 1MO.F | $5.45 5.96 USD |
-1.8
|
$1.02B 1.12B USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.02B 1.12B USD | 5.39 | $1.01 1.1 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
-0.67
|
$1.02B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.02B 1.12B USD | 8.80 | $1.68 1.84 USD | |
PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
-1.53
|
$1.02B 1.12B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.02B 1.12B USD | 25.04 | $1.03 1.13 USD | |
artience Co., Ltd. TO5.F | $18.8 20.55 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.78 | $1.47 1.61 USD | |
Mips AB (publ) 7M1.F | $38.54 42.13 USD |
-3.89
|
$1.02B 1.12B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.02B 1.12B USD | 192.69 | $0.2 0.22 USD | |
Arjo AB (publ) A39.F | $3.69 4.04 USD |
-0.27
|
$1.02B 1.11B USD | $350 382.6 USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.02B 1.11B USD | 23.08 | $0.16 0.17 USD | |
Salzgitter AG SZGA.F | $1.8 1.97 USD |
+0.56
|
$1.02B 1.11B USD | $30 32.79 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.02B 1.11B USD | 12.85 | $0.14 0.15 USD | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 17.50 | $0.36 0.39 USD | |
Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
-0.78
|
$1.02B 1.11B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
Grupa Pracuj S.A. BP8.F | $14.44 15.78 USD |
+0.28
|
$1.02B 1.11B USD | $270 295.15 USD | $14.4 15.74 USD | $14.56 15.92 USD | $1.02B 1.11B USD | 22.21 | $0.65 0.71 USD | |
Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.01B 1.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.01B 1.11B USD | 16.88 | $0.45 0.49 USD | |
Orange Belgium S.A. MOS.F | $14.96 16.35 USD |
+1.77
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
Neurones S.A. NE9.F | $41.4 45.26 USD |
+1.1
|
$1.01B 1.11B USD | $245 267.82 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
SkiStar AB (publ) 3AJ.F | $12.99 14.2 USD |
-1.59
|
$1.01B 1.11B USD | $338 369.48 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.01B 1.11B USD | 21.29 | $0.61 0.67 USD | |
THG Plc HG0.F | $0.7199 0.78 USD |
+2.58
|
$1.01B 1.11B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
NGEx Minerals Ltd. 2XM.F | $5.37 5.87 USD |
-2.72
|
$1.01B 1.1B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
UMH Properties, Inc. WXE.F | $14.2 15.52 USD |
-0.7
|
$1.01B 1.1B USD | $60 65.59 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.04
|
$1.01B 1.1B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.01B 1.1B USD | 18.49 | $0.13 0.14 USD | |
Energa SA EN2.F | $2.35 2.56 USD |
-0.85
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.70 | $0.35 0.38 USD | |
Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+0.55
|
$1.01B 1.1B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.1B USD | 5.22 | $0.07 0.08 USD | |
Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.01B 1.1B USD | 7.79 | $0.15 0.16 USD | |
Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.01B 1.1B USD | 11.56 | $1.6 1.75 USD | |
GB Group plc 0GB.F | $3.94 4.31 USD |
-0.51
|
$1.01B 1.1B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
JinkoSolar Holding Co., Ltd. ZJS1.F | $19.78 21.62 USD |
+4.32
|
$1.01B 1.1B USD | $8.2K 8.96K USD | $18.44 20.16 USD | $19.78 21.62 USD | $1.01B 1.1B USD | 3.00 | $6.59 7.2 USD | |
Piaggio & C. SpA P1I.F | $2.79 3.05 USD |
-1.27
|
$1.01B 1.1B USD | $2.58K 2.81K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.01B 1.1B USD | 11.62 | $0.24 0.26 USD | |
Clas Ohlson AB (publ) OHCB.F | $15.65 17.11 USD |
-0.57
|
$1.01B 1.1B USD | $891 973.98 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.01B 1.1B USD | 25.24 | $0.62 0.68 USD | |
OVH Groupe S.A. 7U7.F | $5.17 5.65 USD |
-3.27
|
$1.01B 1.1B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Sanken Electric Co., Ltd. XSK.F | $40.8 44.6 USD |
+1.49
|
$1B 1.1B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1B 1.1B USD | 0 | -$1.96 -2.1 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.46 4.87 USD |
-1.55
|
$1B 1.1B USD | $3K 3.28K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1B 1.1B USD | 5.86 | $0.76 0.83 USD | |
Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
0
|
$1B 1.1B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1B 1.1B USD | 18.50 | $0.8 0.87 USD | |
Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-0.5
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Herbalife Ltd. HOO.F | $10.04 10.98 USD |
-2.67
|
$1B 1.1B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1B 1.1B USD | 7.84 | $1.28 1.4 USD | |
THG Plc HG00.F | $0.66 0.72 USD |
+1.54
|
$1B 1.1B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
West African Resources Limited W25.F | $0.9399 1.03 USD |
-1.72
|
$1B 1.1B USD | $677 740.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1B 1.1B USD | 10.46 | $0.09 0.1 USD | |
Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
+0.51
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.99 | $4.38 4.79 USD | |
Mercialys SA M8Y.F | $10.61 11.6 USD |
-0.66
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1B 1.09B USD | 18.61 | $0.57 0.62 USD | |
Nagarro SE NA9.F | $75.15 82.15 USD |
-1.31
|
$1B 1.09B USD | $67 73.24 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1B 1.09B USD | 18.78 | $4 4.37 USD | |
Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
0
|
$997.79M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.79M 1.09B USD | 12.01 | $0.72 0.79 USD | |
Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
Leon's Furniture Limited 74W.F | $14.5 15.85 USD |
-1.36
|
$995.37M 1.09B USD | $136 148.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $995.37M 1.09B USD | 10.13 | $1.43 1.56 USD | |
Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
+0.79
|
$994.65M 1.09B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $994.65M 1.09B USD | 10.66 | $0.12 0.13 USD | |
Global Ship Lease, Inc. 37H.F | $28.18 30.8 USD |
+1
|
$994.49M 1.09B USD | $170 185.83 USD | $28 30.61 USD | $28.18 30.8 USD | $994.49M 1.09B USD | 3.50 | $8.03 8.78 USD | |
Conduit Holdings Limited CHO.F | $5.75 6.29 USD |
0
|
$994.49M 1.09B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $994.49M 1.09B USD | 0 | $0 0 USD | |
Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
+3.43
|
$993.87M 1.09B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $993.87M 1.09B USD | 0 | -$0.71 -0.7 USD | |
Sally Beauty Holdings, Inc. S7V.F | $9.6 10.49 USD |
-1.54
|
$993.73M 1.09B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $993.73M 1.09B USD | 6.90 | $1.39 1.52 USD | |
ScanSource, Inc. SC3.F | $40.2 43.94 USD |
-2.43
|
$993.31M 1.09B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $993.31M 1.09B USD | 13.95 | $2.88 3.15 USD | |
Formycon AG FYB.F | $55.4 60.56 USD |
+0.73
|
$992.42M 1.08B USD | $100 109.31 USD | $55.4 60.56 USD | $55.6 60.78 USD | $992.42M 1.08B USD | 11.73 | $4.72 5.16 USD | |
Salzgitter AG SZG.F | $18.22 19.92 USD |
-1.99
|
$992.36M 1.08B USD | $300 327.94 USD | $18.22 19.92 USD | $18.71 20.45 USD | $992.36M 1.08B USD | 13.29 | $1.37 1.5 USD | |
TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$992.36M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $992.36M 1.08B USD | 26.88 | $0.9 0.98 USD | |
Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$990.92M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $990.92M 1.08B USD | 5.88 | $4.59 5.02 USD | |
Aegean Airlines S.A. 32A.F | $10.98 12 USD |
-1.79
|
$989.92M 1.08B USD | $86 94.01 USD | $10.98 12 USD | $10.98 12 USD | $989.92M 1.08B USD | 549.00 | $0.02 0.02 USD | |
NextNav Inc. KK0.F | $7.55 8.25 USD |
+4.86
|
$989.31M 1.08B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $989.31M 1.08B USD | 0 | -$0.74 -0.8 USD | |
Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
Bakkavor Group plc 5I4.F | $1.65 1.8 USD |
+2.48
|
$989.2M 1.08B USD | $878 959.77 USD | $1.65 1.8 USD | $1.65 1.8 USD | $989.2M 1.08B USD | 15.00 | $0.11 0.12 USD | |
Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
-2.36
|
$986.49M 1.08B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $986.49M 1.08B USD | 15.81 | $3.92 4.29 USD | |
Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
+0.68
|
$985.73M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.73M 1.08B USD | 29.40 | $0.01 0.01 USD | |
Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$984.84M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $984.84M 1.08B USD | 9.67 | $1.24 1.36 USD | |
EDION Corporation 9H2.F | $9.2 10.06 USD |
0
|
$983.97M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $983.97M 1.08B USD | 18.39 | $0.5 0.55 USD | |
MRC Global Inc. 37M.F | $11.5 12.57 USD |
+0.88
|
$982.75M 1.07B USD | $100 109.31 USD | $11.3 12.35 USD | $11.5 12.57 USD | $982.75M 1.07B USD | 14.19 | $0.81 0.89 USD | |
Crayon Group Holding ASA 30X.F | $10.93 11.95 USD |
+3.02
|
$982.06M 1.07B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $982.06M 1.07B USD | 0 | -$0.01 -0.01 USD | |
SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
Eckert & Ziegler SE EUZ.F | $47.04 51.42 USD |
-3.69
|
$981.37M 1.07B USD | $707 772.85 USD | $47.04 51.42 USD | $49.18 53.76 USD | $981.37M 1.07B USD | 28.33 | $1.66 1.81 USD | |
Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000.01
|
$980.16M 1.07B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $980.16M 1.07B USD | 0 | -$0.05 -0.05 USD | |
Adastria Co., Ltd. 1E0.F | $21.2 23.17 USD |
+0.95
|
$980.1M 1.07B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $980.1M 1.07B USD | 12.18 | $1.74 1.9 USD | |
Instalco AB (publ) 4IIA.F | $3.65 3.99 USD |
-0.71
|
$979.91M 1.07B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $979.91M 1.07B USD | 19.18 | $0.19 0.21 USD | |
Alpha and Omega Semiconductor Limited AOY.F | $33.86 37.01 USD |
+0.12
|
$979.44M 1.07B USD | $30 32.79 USD | $33.86 37.01 USD | $33.86 37.01 USD | $979.44M 1.07B USD | 0 | -$0.32 -0.3 USD | |
Lumen Technologies, Inc. CYTH.F | $0.9599 1.05 USD |
+0.17
|
$979.01M 1.07B USD | $4.03K 4.41K USD | $0.93 1.01 USD | $0.9699 1.05 USD | $979.01M 1.07B USD | 0 | -$10.19 -11.1 USD | |
Meidensha Corporation MW7.F | $21.4 23.39 USD |
-1.83
|
$978.27M 1.07B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $978.27M 1.07B USD | 14.86 | $1.44 1.57 USD | |
Dr. Martens plc 3U2.F | $0.9699 1.06 USD |
+7.18
|
$977.98M 1.07B USD | $25 27.33 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $977.98M 1.07B USD | 12.12 | $0.08 0.09 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-0.51
|
$977.4M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $977.4M 1.07B USD | 0 | -$0.04 -0.04 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
+1.69
|
$976.64M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.64M 1.07B USD | 36.00 | $0.5 0.55 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |