Страница результатов 50 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Tractor Company Limited
FTP.F
DE
|
€0.77 0.89 USD |
-3.14
|
€865.21M 998.74M USD | €10.00K 11.54K USD | €0.77 0.89 USD | €0.77 0.89 USD | €865.21M 998.74M USD | 8.55 | €0.09 0.1 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€37.40 43.17 USD |
+0.54
|
€864.88M 998.36M USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €864.88M 998.36M USD | 19.17 | €1.95 2.25 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.20 9.47 USD |
-1.8
|
€864.33M 997.72M USD | €245.00 282.81 USD | €8.20 9.47 USD | €8.30 9.58 USD | €864.33M 997.72M USD | 12.42 | €0.66 0.76 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.66 4.22 USD |
-1.35
|
€863.39M 996.64M USD | €1.08K 1.25K USD | €3.66 4.22 USD | €3.66 4.22 USD | €863.39M 996.64M USD | 0 | -€1.90 -2.1 USD | ||
Geron Corporation
GON.F
DE
|
€1.35 1.55 USD |
+2.48
|
€863.17M 996.38M USD | €1.15K 1.33K USD | €1.35 1.55 USD | €1.35 1.55 USD | €863.17M 996.38M USD | 0 | -€0.10 -0.1 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
0
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.59 | €5.55 6.41 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.00 16.16 USD |
0
|
€862.28M 995.36M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €862.28M 995.36M USD | 10.14 | €1.38 1.59 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
+0.2
|
€860.33M 993.11M USD | €1.60K 1.85K USD | €4.08 4.71 USD | €4.08 4.71 USD | €860.33M 993.11M USD | 0 | -€1.43 -1.6 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€133.00 153.53 USD |
0
|
€859.58M 992.25M USD | €60.00 69.26 USD | €133.00 153.53 USD | €133.00 153.53 USD | €859.58M 992.25M USD | 21.01 | €6.33 7.31 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.80 33.24 USD |
-1.37
|
€856.85M 989.09M USD | €196.00 226.25 USD | €28.80 33.24 USD | €28.80 33.24 USD | €856.85M 989.09M USD | 13.91 | €2.07 2.39 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€32.80 37.86 USD |
-1.2
|
€856.12M 988.25M USD | €17.00 19.62 USD | €32.80 37.86 USD | €32.80 37.86 USD | €856.12M 988.25M USD | 12.47 | €2.63 3.04 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.34
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.14 2.47 USD |
+3.88
|
€852.76M 984.37M USD | €150.00 173.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €852.76M 984.37M USD | 0 | -€3.88 -4.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.19 1.37 USD |
-2.46
|
€852.03M 983.53M USD | €1.09K 1.26K USD | €1.19 1.37 USD | €1.20 1.39 USD | €852.03M 983.53M USD | 119.00 | €0.01 0.01 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.05 9.29 USD |
-1.23
|
€851.71M 983.16M USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €851.71M 983.16M USD | 10.18 | €0.79 0.91 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-2.78
|
€851.39M 982.79M USD | €3.36K 3.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.80 102.5 USD |
-1.11
|
€850.28M 981.5M USD | €50.00 57.72 USD | €88.80 102.5 USD | €88.80 102.5 USD | €850.28M 981.5M USD | 40.36 | €2.20 2.54 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.45 17.83 USD |
+0.65
|
€849.48M 980.58M USD | €200.00 230.87 USD | €15.45 17.83 USD | €15.45 17.83 USD | €849.48M 980.58M USD | 0 | -€0.15 -0.1 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.40 21.24 USD |
-1.08
|
€848.76M 979.75M USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €848.76M 979.75M USD | 16.42 | €1.12 1.29 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.04 4.66 USD |
+3.59
|
€848.33M 979.26M USD | €850.00 981.18 USD | €4.04 4.66 USD | €4.04 4.66 USD | €848.33M 979.26M USD | 12.24 | €0.33 0.38 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.60 33.01 USD |
-1.38
|
€847.39M 978.17M USD | €5.00 5.77 USD | €28.60 33.01 USD | €28.60 33.01 USD | €847.39M 978.17M USD | 11.34 | €2.52 2.91 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.16 3.64 USD |
-1.56
|
€847.21M 977.96M USD | €100.00 115.43 USD | €3.16 3.64 USD | €3.16 3.64 USD | €847.21M 977.96M USD | 24.27 | €0.13 0.15 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-1.83
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.86 3.3 USD |
+2.51
|
€846.96M 977.68M USD | €780.00 900.38 USD | €2.86 3.3 USD | €2.86 3.3 USD | €846.96M 977.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
0
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-2.38
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 39.42 | €1.04 1.2 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.58 4.13 USD |
+1.7
|
€845.67M 976.19M USD | €2.01K 2.31K USD | €3.58 4.13 USD | €3.62 4.18 USD | €845.67M 976.19M USD | 0 | -€1.90 -2.1 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.64 18.05 USD |
-1.39
|
€844.81M 975.2M USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €844.81M 975.2M USD | 0 | -€0.68 -0.7 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€34.40 39.71 USD |
+1.33
|
€843.32M 973.47M USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.70 40.06 USD | €843.32M 973.47M USD | 86.00 | €0.40 0.46 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.48 6.33 USD |
-4.48
|
€843.28M 973.42M USD | €600.00 692.6 USD | €5.48 6.33 USD | €5.48 6.33 USD | €843.28M 973.42M USD | 0 | -€0.74 -0.8 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.80 29.78 USD |
-1.53
|
€843.09M 973.21M USD | €193.00 222.79 USD | €25.80 29.78 USD | €25.80 29.78 USD | €843.09M 973.21M USD | 10.40 | €2.48 2.86 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€48.80 56.33 USD |
-2.01
|
€842.99M 973.09M USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €842.99M 973.09M USD | 9.95 | €4.90 5.66 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
+0.81
|
€842.85M 972.93M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€22.15 25.57 USD |
+0.41
|
€841.35M 971.19M USD | €140.00 161.61 USD | €22.15 25.57 USD | €22.15 25.57 USD | €841.35M 971.19M USD | 0 | -€2.26 -2.6 USD | ||
FACC AG
1FC.F
DE
|
€18.36 21.19 USD |
+1.44
|
€840.70M 970.45M USD | €500.00 577.17 USD | €18.36 21.19 USD | €18.36 21.19 USD | €840.70M 970.45M USD | 30.60 | €0.60 0.69 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
-0.11
|
€840.67M 970.41M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €840.67M 970.41M USD | 26.00 | €0.07 0.08 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.40 20.09 USD |
-1.69
|
€840.16M 969.82M USD | €145.00 167.38 USD | €17.40 20.09 USD | €17.40 20.09 USD | €840.16M 969.82M USD | 21.48 | €0.81 0.94 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.30 31.51 USD |
+0.74
|
€839.50M 969.06M USD | €1.53K 1.77K USD | €27.30 31.51 USD | €27.30 31.51 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
Evotec SE
EVTA.F
DE
|
€2.30 2.65 USD |
-3.36
|
€836.17M 965.22M USD | €120.00 138.52 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.24 6.05 USD |
-1.23
|
€835.91M 964.92M USD | €180.00 207.78 USD | €5.24 6.05 USD | €5.24 6.05 USD | €835.91M 964.92M USD | 0 | -€2.56 -2.9 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.31 7.28 USD |
-0.32
|
€835.07M 963.94M USD | €2.00K 2.31K USD | €6.31 7.28 USD | €6.31 7.28 USD | €835.07M 963.94M USD | 15.39 | €0.41 0.47 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€834.89M 963.75M USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.20 1.39 USD | €834.89M 963.75M USD | 0 | €0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
0
|
€832.49M 960.97M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.60 14.54 USD | €832.49M 960.97M USD | 14.00 | €0.90 1.04 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.70 18.12 USD |
-1.26
|
€831.91M 960.3M USD | €166.00 191.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €831.91M 960.3M USD | 0 | -€0.23 -0.2 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.85 40.23 USD |
-2.38
|
€830.91M 959.15M USD | €2.00K 2.31K USD | €34.85 40.23 USD | €34.85 40.23 USD | €830.91M 959.15M USD | 16.28 | €2.14 2.47 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-3.66
|
€830.01M 958.1M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €830.01M 958.1M USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-5.06
|
€829.73M 957.79M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €829.73M 957.79M USD | 7.50 | €0.02 0.02 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.70 14.66 USD |
+0.16
|
€828.88M 956.8M USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.76 14.73 USD | €828.88M 956.8M USD | 23.09 | €0.55 0.63 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.74 8.93 USD |
+0.39
|
€827.27M 954.94M USD | €60.00 69.26 USD | €7.74 8.93 USD | €7.74 8.93 USD | €827.27M 954.94M USD | 96.75 | €0.08 0.09 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.44 22.44 USD |
-1.42
|
€826.82M 954.43M USD | €17.00 19.62 USD | €19.44 22.44 USD | €19.44 22.44 USD | €826.82M 954.43M USD | 6.05 | €3.21 3.71 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€825.53M 952.94M USD | €47.00 54.25 USD | €21.60 24.93 USD | €21.60 24.93 USD | €825.53M 952.94M USD | 0 | -€1.45 -1.6 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
0
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.50 | €0.61 0.7 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.90 81.84 USD |
-0.14
|
€824.19M 951.39M USD | €106.00 122.36 USD | €70.90 81.84 USD | €70.90 81.84 USD | €824.19M 951.39M USD | 14.35 | €4.94 5.7 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.18 3.67 USD |
+2.58
|
€823.34M 950.41M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €823.34M 950.41M USD | 0.094 | €33.70 38.9 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
MLP SE
MLP.F
DE
|
€7.56 8.73 USD |
+0.67
|
€822.62M 949.58M USD | €4.25K 4.91K USD | €7.56 8.73 USD | €7.56 8.73 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.90 2.19 USD |
-2.92
|
€821.39M 948.16M USD | €4.00K 4.62K USD | €1.90 2.19 USD | €1.90 2.19 USD | €821.39M 948.16M USD | 18.94 | €0.10 0.12 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.50 7.5 USD |
+16.07
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €821.33M 948.09M USD | 0 | -€1.01 -1.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.30 10.74 USD |
-1.06
|
€820.68M 947.34M USD | €2.30K 2.65K USD | €9.30 10.74 USD | €9.30 10.74 USD | €820.68M 947.34M USD | 13.47 | €0.69 0.8 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.90 14.89 USD |
0
|
€820.30M 946.91M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €820.30M 946.91M USD | 10.07 | €1.28 1.48 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.22 6.02 USD |
+1.16
|
€819.31M 945.76M USD | €500.00 577.17 USD | €5.22 6.02 USD | €5.22 6.02 USD | €819.31M 945.76M USD | 6.68 | €0.78 0.9 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
-2.86
|
€818.44M 944.76M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €818.44M 944.76M USD | 3.40 | €0.01 0.01 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.80 51.71 USD |
-0.44
|
€817.28M 943.42M USD | €200.00 230.87 USD | €44.80 51.71 USD | €44.80 51.71 USD | €817.28M 943.42M USD | 112.00 | €0.40 0.46 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.84 0.97 USD |
+3.55
|
€817.11M 943.22M USD | €950.00 1.1K USD | €0.81 0.94 USD | €0.84 0.97 USD | €817.11M 943.22M USD | 0 | €0.00 0 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.04 9.28 USD |
-0.62
|
€816.83M 942.9M USD | €120.00 138.52 USD | €8.04 9.28 USD | €8.04 9.28 USD | €816.83M 942.9M USD | 10.44 | €0.77 0.89 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.49 0.56 USD |
+1.67
|
€816.65M 942.69M USD | €192.00 221.63 USD | €0.49 0.56 USD | €0.49 0.56 USD | €816.65M 942.69M USD | 9.72 | €0.05 0.06 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.20 16.39 USD |
+0.71
|
€815.72M 941.62M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €815.72M 941.62M USD | 14.48 | €0.98 1.13 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.35 8.48 USD |
+0.68
|
€815.67M 941.56M USD | €165.00 190.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €815.67M 941.56M USD | 15.31 | €0.48 0.55 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.40 31.63 USD |
-2.14
|
€815.60M 941.48M USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €815.60M 941.48M USD | 11.65 | €2.35 2.71 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,110.00 1281.31 USD |
0
|
€815.04M 940.83M USD | €22.00 25.4 USD | €1,110.00 1281.31 USD | €1,110.00 1281.31 USD | €815.04M 940.83M USD | 76.34 | €14.54 16.78 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.80 24.01 USD |
+5.58
|
€815.00M 940.78M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €815.00M 940.78M USD | 16.64 | €1.25 1.44 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.99 6.92 USD |
+3.99
|
€814.58M 940.3M USD | €1.66K 1.92K USD | €5.78 6.67 USD | €5.99 6.92 USD | €814.58M 940.3M USD | 0 | -€11.16 -12.8 USD | ||
Elopak ASA
9J7.F
DE
|
€3.03 3.5 USD |
-2.73
|
€814.27M 939.94M USD | €2.00 2.31 USD | €3.03 3.5 USD | €3.03 3.5 USD | €814.27M 939.94M USD | 13.17 | €0.23 0.27 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
0
|
€813.74M 939.33M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-1.75
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
Logwin AG
TGHN.F
DE
|
€282.00 325.52 USD |
-0.7
|
€811.94M 937.25M USD | €4.00 4.62 USD | €282.00 325.52 USD | €282.00 325.52 USD | €811.94M 937.25M USD | 13.32 | €21.16 24.43 USD | ||
|
Morguard Corporation
74S.F
DE
|
€76.00 87.73 USD |
0
|
€811.54M 936.79M USD | €5.00 5.77 USD | €76.00 87.73 USD | €76.00 87.73 USD | €811.54M 936.79M USD | 7.49 | €10.14 11.7 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€57.50 66.37 USD |
+1.77
|
€811.26M 936.47M USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €811.26M 936.47M USD | 67.64 | €0.85 0.98 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.46 2.84 USD |
-1.6
|
€809.29M 934.19M USD | €326.00 376.31 USD | €2.46 2.84 USD | €2.46 2.84 USD | €809.29M 934.19M USD | 6.30 | €0.39 0.45 USD | ||
PNE AG
PNE3.F
DE
|
€10.56 12.19 USD |
-0.38
|
€808.93M 933.78M USD | €100.00 115.43 USD | €10.56 12.19 USD | €10.56 12.19 USD | €808.93M 933.78M USD | 0 | -€0.37 -0.4 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.57 0.65 USD |
-2.59
|
€808.28M 933.03M USD | €423.00 488.28 USD | €0.57 0.65 USD | €0.57 0.65 USD | €808.28M 933.03M USD | 9.41 | €0.06 0.07 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.60 13.39 USD |
-0.85
|
€807.86M 932.54M USD | €107.00 123.51 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.33 | €0.87 1 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.21 15.25 USD |
+2.01
|
€806.86M 931.39M USD | €65.00 75.03 USD | €13.21 15.25 USD | €13.21 15.25 USD | €806.86M 931.39M USD | 2.47 | €5.33 6.15 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.38 23.53 USD |
-4.14
|
€806.63M 931.12M USD | €10.00 11.54 USD | €20.36 23.5 USD | €20.38 23.53 USD | €806.63M 931.12M USD | 19.98 | €1.02 1.18 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.78 6.67 USD |
-2.2
|
€802.93M 926.85M USD | €10.00 11.54 USD | €5.78 6.67 USD | €5.78 6.67 USD | €802.93M 926.85M USD | 8.02 | €0.72 0.83 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€32.60 37.63 USD |
-1.21
|
€800.64M 924.21M USD | €53.00 61.18 USD | €32.60 37.63 USD | €32.60 37.63 USD | €800.64M 924.21M USD | 24.32 | €1.34 1.55 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€45.80 52.87 USD |
-2.14
|
€800.35M 923.87M USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €800.35M 923.87M USD | 15.31 | €2.99 3.45 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
0
|
€798.86M 922.15M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €798.86M 922.15M USD | 29.60 | €0.01 0.01 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
0
|
€798.58M 921.82M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €798.58M 921.82M USD | 17.19 | €0.01 0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.51 10.97 USD |
-3.77
|
€797.98M 921.14M USD | €400.00 461.73 USD | €9.50 10.96 USD | €9.51 10.97 USD | €797.98M 921.14M USD | 0 | -€2.97 -3.4 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.15 2.48 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.00 1.15 USD |
0
|
€796.97M 919.97M USD | €7.51K 8.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €796.97M 919.97M USD | 0 | -€1.94 -2.2 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.90 1.04 USD |
-0.55
|
€796.83M 919.81M USD | €188.00 217.01 USD | €0.90 1.04 USD | €0.90 1.04 USD | €796.83M 919.81M USD | 90.00 | €0.01 0.01 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.35 0.4 USD |
+7.36
|
€796.22M 919.1M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.4 USD | €796.22M 919.1M USD | 7.00 | €0.05 0.06 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
0
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||