Страница результатов 50 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.60 0.69 USD |
+1.71
|
€872.25M 1.01B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.60 0.69 USD | €872.25M 1.01B USD | 9.91 | €0.06 0.07 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€42.20 48.71 USD |
0
|
€871.04M 1.01B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €871.04M 1.01B USD | 40.97 | €1.03 1.19 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.20 33.71 USD |
0
|
€868.75M 1B USD | €196.00 226.25 USD | €29.20 33.71 USD | €29.20 33.71 USD | €868.75M 1B USD | 14.10 | €2.07 2.39 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+5.65
|
€866.93M 1B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €866.93M 1B USD | 0.93 | €0.02 0.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
-0.6
|
€866.56M 1B USD | €17.00 19.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €866.56M 1B USD | 12.62 | €2.63 3.04 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€134.00 154.68 USD |
+3.88
|
€866.05M 999.71M USD | €60.00 69.26 USD | €134.00 154.68 USD | €134.00 154.68 USD | €866.05M 999.71M USD | 21.16 | €6.33 7.31 USD | ||
Evotec SE
EVTA.F
DE
|
€2.38 2.75 USD |
-1.65
|
€865.25M 998.79M USD | €120.00 138.52 USD | €2.38 2.75 USD | €2.38 2.75 USD | €865.25M 998.79M USD | 0 | -€0.54 -0.6 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-2.82
|
€864.29M 997.68M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.80 10.16 USD | €864.29M 997.68M USD | 0 | -€0.90 -1.03 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.70 21.59 USD |
0
|
€862.60M 995.73M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €862.60M 995.73M USD | 16.69 | €1.12 1.29 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
+2.81
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.59 | €5.55 6.41 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.15 9.41 USD |
+1.24
|
€862.29M 995.37M USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €862.29M 995.37M USD | 10.31 | €0.79 0.91 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.00 16.16 USD |
-2.78
|
€862.28M 995.36M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €862.28M 995.36M USD | 10.14 | €1.38 1.59 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
0
|
€861.58M 994.55M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
0
|
€861.08M 993.98M USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €861.08M 993.98M USD | 12.00 | €0.80 0.92 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.21 3.7 USD |
-2.55
|
€860.63M 993.46M USD | €100.00 115.43 USD | €3.21 3.7 USD | €3.21 3.7 USD | €860.63M 993.46M USD | 24.66 | €0.13 0.15 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€89.80 103.66 USD |
+1.35
|
€859.85M 992.56M USD | €50.00 57.72 USD | €89.80 103.66 USD | €90.40 104.35 USD | €859.85M 992.56M USD | 40.81 | €2.20 2.54 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
-0.68
|
€859.24M 991.85M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.24M 991.85M USD | 11.50 | €2.52 2.91 USD | ||
OCI N.V.
OIC.F
DE
|
€4.07 4.7 USD |
-0.29
|
€858.65M 991.16M USD | €1.60K 1.85K USD | €4.07 4.7 USD | €4.07 4.7 USD | €858.65M 991.16M USD | 0 | -€1.43 -1.6 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+2.05
|
€857.18M 989.48M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.30 0.34 USD | €857.18M 989.48M USD | 0 | -€0.01 -0.01 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.86 18.31 USD |
-0.69
|
€856.70M 988.92M USD | €5.00 5.77 USD | €15.86 18.31 USD | €15.86 18.31 USD | €856.70M 988.92M USD | 0 | -€0.68 -0.7 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.20 30.24 USD |
-1.5
|
€856.16M 988.3M USD | €193.00 222.79 USD | €26.20 30.24 USD | €26.20 30.24 USD | €856.16M 988.3M USD | 10.56 | €2.48 2.86 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.06 3.53 USD |
-1.92
|
€856.06M 988.18M USD | €275.00 317.44 USD | €3.02 3.49 USD | €3.06 3.53 USD | €856.06M 988.18M USD | 0 | -€0.10 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.45 8.6 USD |
-2.61
|
€855.67M 987.73M USD | €3.50K 4.04K USD | €7.45 8.6 USD | €7.45 8.6 USD | €855.67M 987.73M USD | 0 | -€2.28 -2.6 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.60 14.54 USD |
-0.16
|
€855.50M 987.53M USD | €3.96K 4.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €855.50M 987.53M USD | 0 | -€2.21 -2.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
+3.51
|
€854.64M 986.54M USD | €145.00 167.38 USD | €17.70 20.43 USD | €17.70 20.43 USD | €854.64M 986.54M USD | 21.85 | €0.81 0.94 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
-4.69
|
€848.81M 979.81M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €848.81M 979.81M USD | 0 | €0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.84 5.59 USD |
-8.07
|
€848.31M 979.24M USD | €200.00 230.87 USD | €4.84 5.59 USD | €5.25 6.05 USD | €848.31M 979.24M USD | 25.47 | €0.19 0.22 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
0
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.60 75.72 USD |
+0.31
|
€846.61M 977.27M USD | €150.00 173.15 USD | €65.60 75.72 USD | €65.60 75.72 USD | €846.61M 977.27M USD | 11.44 | €5.73 6.61 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.31 6.12 USD |
+1.82
|
€846.28M 976.88M USD | €180.00 207.78 USD | €5.31 6.12 USD | €5.31 6.12 USD | €846.28M 976.88M USD | 0 | -€2.56 -2.9 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.95 2.25 USD |
-4.5
|
€846.10M 976.68M USD | €4.00K 4.62K USD | €1.92 2.22 USD | €1.95 2.25 USD | €846.10M 976.68M USD | 19.51 | €0.10 0.12 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
0
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €845.70M 976.22M USD | 14.22 | €0.90 1.04 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.35 17.72 USD |
0
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€842.52M 972.54M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €842.52M 972.54M USD | 3.50 | €0.01 0.01 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€842.50M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.50M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
Geron Corporation
GON.F
DE
|
€1.31 1.52 USD |
+6.4
|
€842.32M 972.32M USD | €1.15K 1.33K USD | €1.26 1.46 USD | €1.33 1.53 USD | €842.32M 972.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
0
|
€841.59M 971.48M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €841.59M 971.48M USD | 26.02 | €0.07 0.08 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.26 24.54 USD |
+2.11
|
€841.46M 971.32M USD | €1.00 1.15 USD | €21.26 24.54 USD | €21.26 24.54 USD | €841.46M 971.32M USD | 20.84 | €1.02 1.18 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.20 32.55 USD |
0
|
€839.41M 968.96M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €839.41M 968.96M USD | 12.00 | €2.35 2.71 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.72 22.76 USD |
+0.31
|
€838.73M 968.17M USD | €17.00 19.62 USD | €19.72 22.76 USD | €19.72 22.76 USD | €838.73M 968.17M USD | 6.14 | €3.21 3.71 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.99 14.99 USD |
-1.22
|
€837.92M 967.24M USD | €397.00 458.27 USD | €12.99 14.99 USD | €12.99 14.99 USD | €837.92M 967.24M USD | 185.57 | €0.07 0.08 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.33 7.31 USD |
+1.12
|
€837.71M 967M USD | €2.00K 2.31K USD | €6.33 7.31 USD | €6.33 7.31 USD | €837.71M 967M USD | 15.43 | €0.41 0.47 USD | ||
Elopak ASA
9J7.F
DE
|
€3.12 3.6 USD |
+0.16
|
€837.11M 966.31M USD | €2.00 2.31 USD | €3.12 3.6 USD | €3.12 3.6 USD | €837.11M 966.31M USD | 13.54 | €0.23 0.27 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1 USD |
-5.04
|
€835.71M 964.69M USD | €5.09K 5.87K USD | €0.87 1 USD | €0.87 1 USD | €835.71M 964.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Frequentis AG
FQT.F
DE
|
€62.90 72.61 USD |
-0.94
|
€834.69M 963.51M USD | €200.00 230.87 USD | €62.20 71.8 USD | €62.90 72.61 USD | €834.69M 963.51M USD | 29.66 | €2.12 2.45 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.10 31.28 USD |
+0.56
|
€833.35M 961.96M USD | €1.53K 1.77K USD | €24.45 28.22 USD | €27.50 31.74 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
0
|
€833.17M 961.76M USD | €47.00 54.25 USD | €21.80 25.16 USD | €21.80 25.16 USD | €833.17M 961.76M USD | 0 | -€1.45 -1.6 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.23 0.26 USD |
+1.8
|
€832.73M 961.25M USD | €20.34K 23.48K USD | €0.23 0.26 USD | €0.23 0.26 USD | €832.73M 961.25M USD | 7.53 | €0.03 0.03 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.95 39.19 USD |
-0.88
|
€832.29M 960.74M USD | €8.00 9.23 USD | €33.80 39.02 USD | €34.15 39.42 USD | €832.29M 960.74M USD | 84.87 | €0.40 0.46 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.52 4.06 USD |
+11.39
|
€831.50M 959.83M USD | €2.01K 2.31K USD | €3.52 4.06 USD | €3.76 4.34 USD | €831.50M 959.83M USD | 0 | -€1.90 -2.1 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.58 0.67 USD |
0
|
€829.74M 957.8M USD | €423.00 488.28 USD | €0.58 0.67 USD | €0.58 0.67 USD | €829.74M 957.8M USD | 9.66 | €0.06 0.07 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.40 10.85 USD |
-3.09
|
€829.50M 957.52M USD | €2.30K 2.65K USD | €9.40 10.85 USD | €9.40 10.85 USD | €829.50M 957.52M USD | 13.62 | €0.69 0.8 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.88 11.4 USD |
-0.26
|
€829.21M 957.19M USD | €400.00 461.73 USD | €9.88 11.4 USD | €9.95 11.49 USD | €829.21M 957.19M USD | 0 | -€2.97 -3.4 USD | ||
FACC AG
1FC.F
DE
|
€18.10 20.89 USD |
-4.84
|
€828.80M 956.71M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.42 21.26 USD | €828.80M 956.71M USD | 30.16 | €0.60 0.69 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.78 25.14 USD |
0
|
€827.46M 955.17M USD | €25.00 28.86 USD | €21.42 24.73 USD | €21.42 24.73 USD | €827.46M 955.17M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-0.87
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+3.71
|
€826.25M 953.76M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.79 3.22 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
Vetoquinol SA
8JM.F
DE
|
€71.00 81.96 USD |
+1.28
|
€825.35M 952.73M USD | €106.00 122.36 USD | €71.00 81.96 USD | €71.00 81.96 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.64 14.59 USD |
-4.96
|
€824.96M 952.28M USD | €50.00 57.72 USD | €12.64 14.59 USD | €13.20 15.24 USD | €824.96M 952.28M USD | 22.98 | €0.55 0.63 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-4.92
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.50 | €0.61 0.7 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
0
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.71 8.9 USD |
-1.6
|
€824.06M 951.24M USD | €60.00 69.26 USD | €7.71 8.9 USD | €7.71 8.9 USD | €824.06M 951.24M USD | 96.37 | €0.08 0.09 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.11 9.36 USD |
-0.8
|
€823.44M 950.52M USD | €120.00 138.52 USD | €8.08 9.33 USD | €8.18 9.44 USD | €823.44M 950.52M USD | 10.52 | €0.77 0.89 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€21.00 24.24 USD |
0
|
€822.84M 949.83M USD | €194.00 223.94 USD | €19.70 22.74 USD | €21.20 24.47 USD | €822.84M 949.83M USD | 16.80 | €1.25 1.44 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.50 2.89 USD |
-0.79
|
€822.45M 949.38M USD | €326.00 376.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €822.45M 949.38M USD | 6.41 | €0.39 0.45 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€47.00 54.25 USD |
-0.42
|
€821.32M 948.07M USD | €3.00 3.46 USD | €47.00 54.25 USD | €47.00 54.25 USD | €821.32M 948.07M USD | 15.71 | €2.99 3.45 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.91 6.82 USD |
+0.25
|
€820.99M 947.7M USD | €10.00 11.54 USD | €5.91 6.82 USD | €5.91 6.82 USD | €820.99M 947.7M USD | 8.20 | €0.72 0.83 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€45.00 51.95 USD |
+1.35
|
€820.93M 947.63M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €820.93M 947.63M USD | 112.50 | €0.40 0.46 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.06 2.38 USD |
-1.9
|
€820.88M 947.57M USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €820.88M 947.57M USD | 0 | -€3.88 -4.4 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.90 14.89 USD |
+2.38
|
€820.30M 946.91M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €820.30M 946.91M USD | 10.07 | €1.28 1.48 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.48 0.56 USD |
-1.43
|
€819.49M 945.96M USD | €110.00 126.98 USD | €0.48 0.56 USD | €0.48 0.56 USD | €819.49M 945.96M USD | 6.91 | €0.07 0.08 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€3.90 4.5 USD |
+2.09
|
€818.93M 945.32M USD | €850.00 981.18 USD | €3.90 4.5 USD | €3.90 4.5 USD | €818.93M 945.32M USD | 11.81 | €0.33 0.38 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €4.00 4.62 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
MLP SE
MLP.F
DE
|
€7.51 8.67 USD |
-0.13
|
€817.18M 943.3M USD | €4.25K 4.91K USD | €7.51 8.67 USD | €7.51 8.67 USD | €817.18M 943.3M USD | 14.16 | €0.53 0.61 USD | ||
Kforce Inc.
ROF.F
DE
|
€45.80 52.87 USD |
+7.01
|
€816.71M 942.75M USD | €1.70K 1.96K USD | €45.80 52.87 USD | €45.80 52.87 USD | €816.71M 942.75M USD | 26.47 | €1.73 2 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,110.00 1281.31 USD |
0
|
€815.04M 940.83M USD | €22.00 25.4 USD | €1,110.00 1281.31 USD | €1,110.00 1281.31 USD | €815.04M 940.83M USD | 76.34 | €14.54 16.78 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
+3.54
|
€814.82M 940.58M USD | €107.00 123.51 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.44 | €0.87 1 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.13
|
€813.74M 939.33M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €813.74M 939.33M USD | 4.47 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.05 8.14 USD |
+0.71
|
€812.92M 938.39M USD | €80.00 92.35 USD | €7.05 8.14 USD | €7.05 8.14 USD | €812.92M 938.39M USD | 12.81 | €0.55 0.63 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.32 9.6 USD |
0
|
€812.06M 937.39M USD | €147.00 169.69 USD | €8.25 9.52 USD | €8.25 9.52 USD | €812.06M 937.39M USD | 59.39 | €0.14 0.16 USD | ||
PNE AG
PNE3.F
DE
|
€10.60 12.24 USD |
-1.85
|
€812.00M 937.31M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €812.00M 937.31M USD | 0 | -€0.37 -0.4 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-3.6
|
€810.95M 936.11M USD | €4.45K 5.14K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.95M 936.11M USD | 0 | -€0.31 -0.3 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.10 16.28 USD |
-0.7
|
€809.98M 934.99M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €809.98M 934.99M USD | 14.38 | €0.98 1.13 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.16 5.95 USD |
-3.46
|
€809.89M 934.88M USD | €500.00 577.17 USD | €5.16 5.95 USD | €5.27 6.08 USD | €809.89M 934.88M USD | 6.60 | €0.78 0.9 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.26 0.3 USD |
-2.26
|
€809.44M 934.36M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €809.44M 934.36M USD | 3.71 | €0.07 0.08 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.98 12.67 USD |
0
|
€807.82M 932.49M USD | €2.00 2.31 USD | €11.06 12.77 USD | €11.06 12.77 USD | €807.82M 932.49M USD | 274.50 | €0.04 0.05 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.26 10.68 USD |
+0.27
|
€807.06M 931.61M USD | €1.00K 1.15K USD | €9.14 10.55 USD | €9.26 10.68 USD | €807.06M 931.61M USD | 9.07 | €1.02 1.18 USD | ||
|
Morguard Corporation
74S.F
DE
|
€75.50 87.15 USD |
0
|
€806.20M 930.63M USD | €5.00 5.77 USD | €76.00 87.73 USD | €76.00 87.73 USD | €806.20M 930.63M USD | 7.44 | €10.14 11.7 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.48 0.55 USD |
-2.05
|
€803.21M 927.17M USD | €192.00 221.63 USD | €0.48 0.55 USD | €0.48 0.55 USD | €803.21M 927.17M USD | 9.55 | €0.05 0.06 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.17 2.5 USD |
-0.69
|
€802.93M 926.86M USD | €1.84K 2.12K USD | €2.17 2.5 USD | €2.17 2.5 USD | €802.93M 926.86M USD | 13.53 | €0.16 0.18 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.091 | €33.70 38.9 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.90 6.81 USD |
+3
|
€802.35M 926.18M USD | €1.51K 1.74K USD | €5.71 6.59 USD | €6.01 6.94 USD | €802.35M 926.18M USD | 0 | -€11.16 -12.8 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€801.26M 924.92M USD | €188.00 217.01 USD | €0.91 1.04 USD | €0.91 1.04 USD | €801.26M 924.92M USD | 90.50 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||