Страница результатов 50 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silex Systems Limited
RW4.F
DE
|
€3.12 3.6 USD |
-4.88
|
€872.84M 1.01B USD | €275.00 317.44 USD | €3.10 3.58 USD | €3.12 3.6 USD | €872.84M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€50.50 58.29 USD |
0
|
€872.36M 1.01B USD | €50.00 57.72 USD | €50.50 58.29 USD | €50.50 58.29 USD | €872.36M 1.01B USD | 10.30 | €4.90 5.66 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.40 38.55 USD |
0
|
€871.78M 1.01B USD | €17.00 19.62 USD | €33.40 38.55 USD | €33.40 38.55 USD | €871.78M 1.01B USD | 12.69 | €2.63 3.04 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€42.20 48.71 USD |
-0.47
|
€871.04M 1.01B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €871.04M 1.01B USD | 40.97 | €1.03 1.19 USD | ||
FACC AG
1FC.F
DE
|
€19.02 21.96 USD |
-1.35
|
€870.93M 1.01B USD | €260.00 300.13 USD | €19.00 21.93 USD | €19.50 22.51 USD | €870.93M 1.01B USD | 31.69 | €0.60 0.69 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.22 1.4 USD |
+0.04
|
€870.70M 1.01B USD | €5.07K 5.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €870.70M 1.01B USD | 60.77 | €0.02 0.02 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
-0.6
|
€869.60M 1B USD | €245.00 282.81 USD | €8.10 9.35 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.60 30.71 USD |
-0.75
|
€869.23M 1B USD | €193.00 222.79 USD | €26.60 30.71 USD | €26.60 30.71 USD | €869.23M 1B USD | 10.72 | €2.48 2.86 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.20 33.71 USD |
-2.01
|
€868.75M 1B USD | €196.00 226.25 USD | €29.20 33.71 USD | €29.20 33.71 USD | €868.75M 1B USD | 14.10 | €2.07 2.39 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.30 15.35 USD |
+3.1
|
€868.03M 1B USD | €10.00 11.54 USD | €12.90 14.89 USD | €13.30 15.35 USD | €868.03M 1B USD | 24.18 | €0.55 0.63 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€6.10 7.04 USD |
+0.83
|
€867.31M 1B USD | €65.00 75.03 USD | €6.10 7.04 USD | €6.10 7.04 USD | €867.31M 1B USD | 10.00 | €0.61 0.7 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.54 0.62 USD |
-2.73
|
€867.23M 1B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €867.23M 1B USD | 26.75 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€866.99M 1B USD | €181.00 208.93 USD | €11.60 13.39 USD | €11.90 13.74 USD | €866.99M 1B USD | 68.23 | €0.17 0.2 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.42 1.64 USD |
-4.05
|
€866.48M 1B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €866.48M 1B USD | 20.28 | €0.07 0.08 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
0
|
€866.15M 999.83M USD | €60.00K 69.26K USD | €0.20 0.23 USD | €0.20 0.24 USD | €866.15M 999.83M USD | 0 | €0.00 0 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.20 33.71 USD |
+0.69
|
€865.17M 998.69M USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €865.17M 998.69M USD | 11.58 | €2.52 2.91 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.97 18.43 USD |
-1.9
|
€862.64M 995.78M USD | €5.00 5.77 USD | €15.97 18.43 USD | €15.97 18.43 USD | €862.64M 995.78M USD | 0 | -€0.68 -0.7 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.70 21.59 USD |
0
|
€862.60M 995.73M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €862.60M 995.73M USD | 16.69 | €1.12 1.29 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
-16.23
|
€861.58M 994.55M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
Gamma Communications plc
6GC.F
DE
|
€9.60 11.08 USD |
-2.04
|
€861.42M 994.37M USD | €20.00K 23.09K USD | €9.60 11.08 USD | €9.60 11.08 USD | €861.42M 994.37M USD | 12.00 | €0.80 0.92 USD | ||
OCI N.V.
OIC.F
DE
|
€4.08 4.71 USD |
+1.8
|
€861.18M 994.09M USD | €1.60K 1.85K USD | €4.06 4.69 USD | €4.08 4.71 USD | €861.18M 994.09M USD | 0 | -€1.43 -1.6 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.80 12.47 USD |
-0.46
|
€858.77M 991.31M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €858.77M 991.31M USD | 10.69 | €1.01 1.17 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
-7.14
|
€857.59M 989.95M USD | €15.71K 18.13K USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.62 14.57 USD |
-5.54
|
€856.86M 989.1M USD | €3.96K 4.57K USD | €12.62 14.57 USD | €13.44 15.51 USD | €856.86M 989.1M USD | 0 | -€2.21 -2.5 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.70 11.2 USD |
0
|
€855.97M 988.08M USD | €2.30K 2.65K USD | €9.70 11.2 USD | €9.70 11.2 USD | €855.97M 988.08M USD | 14.05 | €0.69 0.8 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.24 2.59 USD |
+3.7
|
€853.79M 985.56M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.24 2.59 USD | €853.79M 985.56M USD | 13.17 | €0.17 0.2 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€37.78 43.61 USD |
+0.75
|
€853.41M 985.12M USD | €100.00 115.43 USD | €37.78 43.61 USD | €37.78 43.61 USD | €853.41M 985.12M USD | 104.94 | €0.36 0.42 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
+5.23
|
€853.10M 984.76M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.05 9.29 USD |
+2.55
|
€851.71M 983.16M USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €851.71M 983.16M USD | 10.18 | €0.79 0.91 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.30 4.96 USD |
+2.38
|
€849.41M 980.51M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €849.41M 980.51M USD | 5.89 | €0.73 0.84 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.27 0.31 USD |
-2.13
|
€848.61M 979.57M USD | €31.00 35.78 USD | €0.27 0.31 USD | €0.27 0.31 USD | €848.61M 979.57M USD | 0 | -€0.27 -0.3 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.60 102.27 USD |
+0.8
|
€848.36M 979.29M USD | €1.00 1.15 USD | €88.60 102.27 USD | €88.60 102.27 USD | €848.36M 979.29M USD | 40.27 | €2.20 2.54 USD | ||
JM AB (publ)
JMM.F
DE
|
€13.15 15.18 USD |
-1.35
|
€848.24M 979.15M USD | €397.00 458.27 USD | €13.15 15.18 USD | €13.15 15.18 USD | €848.24M 979.15M USD | 187.85 | €0.07 0.08 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€847.65M 978.47M USD | €4.00 4.62 USD | €65.50 75.61 USD | €65.50 75.61 USD | €847.65M 978.47M USD | 0 | -€0.64 -0.7 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-1.83
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
+0.79
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 14.22 | €0.90 1.04 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.40 75.49 USD |
0
|
€844.03M 974.29M USD | €150.00 173.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.35 17.72 USD |
+0.33
|
€843.98M 974.24M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €843.98M 974.24M USD | 0 | -€0.15 -0.1 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
|
Frequentis AG
FQT.F
DE
|
€63.50 73.3 USD |
0
|
€842.65M 972.7M USD | €16.00 18.47 USD | €63.50 73.3 USD | €63.50 73.3 USD | €842.65M 972.7M USD | 29.95 | €2.12 2.45 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€842.52M 972.54M USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €842.52M 972.54M USD | 3.50 | €0.01 0.01 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€39.60 45.71 USD |
-0.5
|
€842.49M 972.52M USD | €10.00 11.54 USD | €39.20 45.25 USD | €39.60 45.71 USD | €842.49M 972.52M USD | 28.08 | €1.41 1.63 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.1 USD |
+1.11
|
€841.53M 971.41M USD | €30.00 34.63 USD | €1.82 2.1 USD | €1.82 2.1 USD | €841.53M 971.41M USD | 26.02 | €0.07 0.08 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.95 8.02 USD |
-1.42
|
€841.21M 971.03M USD | €4.45K 5.14K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.21M 971.03M USD | 0 | -€0.31 -0.3 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
-1.35
|
€839.93M 969.56M USD | €4.17K 4.81K USD | €0.29 0.34 USD | €0.30 0.34 USD | €839.93M 969.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€34.25 39.54 USD |
+2.85
|
€839.64M 969.23M USD | €8.00 9.23 USD | €33.95 39.19 USD | €34.45 39.77 USD | €839.64M 969.23M USD | 83.53 | €0.41 0.47 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.20 32.55 USD |
0
|
€839.41M 968.96M USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €839.41M 968.96M USD | 12.00 | €2.35 2.71 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.50 1.73 USD |
-13.41
|
€839.35M 968.89M USD | €3.05K 3.52K USD | €1.50 1.73 USD | €1.59 1.84 USD | €839.35M 968.89M USD | 0 | -€0.06 -0.06 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.34 6.16 USD |
+0.47
|
€838.95M 968.43M USD | €1.35K 1.56K USD | €5.31 6.12 USD | €5.40 6.23 USD | €838.95M 968.43M USD | 6.84 | €0.78 0.9 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€35.60 41.09 USD |
-2.2
|
€838.93M 968.41M USD | €371.00 428.26 USD | €35.60 41.09 USD | €35.60 41.09 USD | €838.93M 968.41M USD | 6.41 | €5.55 6.41 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.25 9.52 USD |
+0.86
|
€837.66M 966.94M USD | €120.00 138.52 USD | €8.09 9.33 USD | €8.26 9.53 USD | €837.66M 966.94M USD | 10.70 | €0.77 0.89 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.84 9.04 USD |
-3.15
|
€837.42M 966.67M USD | €60.00 69.26 USD | €7.84 9.04 USD | €7.84 9.04 USD | €837.42M 966.67M USD | 97.93 | €0.08 0.09 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.10 2.42 USD |
0
|
€836.82M 965.97M USD | €150.00 173.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €836.82M 965.97M USD | 0 | -€3.88 -4.4 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.66 22.69 USD |
-0.81
|
€836.18M 965.23M USD | €17.00 19.62 USD | €19.66 22.69 USD | €19.66 22.69 USD | €836.18M 965.23M USD | 6.12 | €3.21 3.71 USD | ||
Elopak ASA
9J7.F
DE
|
€3.11 3.59 USD |
-1.58
|
€835.77M 964.76M USD | €2.00 2.31 USD | €3.11 3.59 USD | €3.13 3.61 USD | €835.77M 964.76M USD | 13.52 | €0.23 0.27 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
+0.88
|
€834.66M 963.47M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €834.66M 963.47M USD | 5.75 | €0.02 0.02 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€129.00 148.91 USD |
0
|
€833.73M 962.41M USD | €60.00 69.26 USD | €129.00 148.91 USD | €129.00 148.91 USD | €833.73M 962.41M USD | 20.37 | €6.33 7.31 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.18 0.21 USD |
+15.19
|
€833.41M 962.03M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €833.41M 962.03M USD | 0 | -€0.02 -0.02 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.80 25.16 USD |
0
|
€833.17M 961.76M USD | €47.00 54.25 USD | €21.80 25.16 USD | €21.80 25.16 USD | €833.17M 961.76M USD | 0 | -€1.45 -1.6 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.90 11.43 USD |
+2.38
|
€831.39M 959.71M USD | €400.00 461.73 USD | €9.83 11.34 USD | €9.90 11.43 USD | €831.39M 959.71M USD | 0 | -€2.97 -3.4 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.57 USD |
-0.2
|
€831.34M 959.64M USD | €110.00 126.98 USD | €0.49 0.57 USD | €0.49 0.57 USD | €831.34M 959.64M USD | 7.01 | €0.07 0.08 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.21 6.01 USD |
-3.96
|
€831.12M 959.39M USD | €180.00 207.78 USD | €5.21 6.01 USD | €5.21 6.01 USD | €831.12M 959.39M USD | 0 | -€2.56 -2.9 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.93 4.54 USD |
+5.19
|
€830.36M 958.52M USD | €1.75K 2.02K USD | €3.93 4.54 USD | €3.93 4.54 USD | €830.36M 958.52M USD | 0 | -€0.67 -0.7 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€830.18M 958.31M USD | €25.00 28.86 USD | €11.00 12.7 USD | €11.00 12.7 USD | €830.18M 958.31M USD | 23.91 | €0.46 0.53 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.58 0.67 USD |
+0.87
|
€829.74M 957.8M USD | €423.00 488.28 USD | €0.58 0.67 USD | €0.58 0.67 USD | €829.74M 957.8M USD | 9.66 | €0.06 0.07 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.52 2.91 USD |
+2.44
|
€829.03M 956.98M USD | €326.00 376.31 USD | €2.52 2.91 USD | €2.52 2.91 USD | €829.03M 956.98M USD | 6.46 | €0.39 0.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
0
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €26.95 31.11 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.26 7.23 USD |
-0.48
|
€828.45M 956.31M USD | €2.00K 2.31K USD | €6.26 7.23 USD | €6.26 7.23 USD | €828.45M 956.31M USD | 15.26 | €0.41 0.47 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+3.1
|
€828.12M 955.92M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €828.12M 955.92M USD | 3.79 | €0.07 0.08 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.78 25.14 USD |
-1.89
|
€827.46M 955.17M USD | €25.00 28.86 USD | €21.78 25.14 USD | €21.78 25.14 USD | €827.46M 955.17M USD | 0 | -€0.11 -0.1 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
PNE AG
PNE3.F
DE
|
€10.80 12.47 USD |
+0.75
|
€827.32M 955M USD | €100.00 115.43 USD | €10.64 12.28 USD | €10.80 12.47 USD | €827.32M 955M USD | 0 | -€0.37 -0.4 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-1.72
|
€825.67M 953.1M USD | €145.00 167.38 USD | €17.10 19.74 USD | €17.10 19.74 USD | €825.67M 953.1M USD | 21.11 | €0.81 0.94 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€47.20 54.48 USD |
-1.26
|
€824.81M 952.11M USD | €3.00 3.46 USD | €47.20 54.48 USD | €47.20 54.48 USD | €824.81M 952.11M USD | 15.78 | €2.99 3.45 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
0
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.82 24.03 USD |
-2.25
|
€824.04M 951.22M USD | €48.00 55.41 USD | €20.82 24.03 USD | €21.02 24.26 USD | €824.04M 951.22M USD | 20.41 | €1.02 1.18 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-7.92
|
€823.39M 950.47M USD | €188.00 217.01 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€21.00 24.24 USD |
+5
|
€822.84M 949.83M USD | €194.00 223.94 USD | €21.00 24.24 USD | €21.60 24.93 USD | €822.84M 949.83M USD | 16.80 | €1.25 1.44 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-2.78
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.41 10.86 USD |
-1.1
|
€820.57M 947.22M USD | €1.00K 1.15K USD | €9.39 10.84 USD | €9.53 11 USD | €820.57M 947.22M USD | 9.22 | €1.02 1.18 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-6.84
|
€820.57M 947.21M USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €820.57M 947.21M USD | 0.88 | €0.02 0.02 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.49 0.56 USD |
-0.41
|
€820.01M 946.57M USD | €192.00 221.63 USD | €0.49 0.56 USD | €0.49 0.56 USD | €820.01M 946.57M USD | 9.75 | €0.05 0.06 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.90 6.8 USD |
+0.34
|
€818.91M 945.29M USD | €10.00 11.54 USD | €5.90 6.8 USD | €5.90 6.8 USD | €818.91M 945.29M USD | 8.18 | €0.72 0.83 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€58.00 66.95 USD |
+2.65
|
€818.32M 944.61M USD | €25.00 28.86 USD | €58.00 66.95 USD | €59.50 68.68 USD | €818.32M 944.61M USD | 68.23 | €0.85 0.98 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €4.25K 4.91K USD | €7.52 8.68 USD | €7.52 8.68 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.22 0.26 USD |
-13.28
|
€817.99M 944.23M USD | €20.34K 23.48K USD | €0.22 0.26 USD | €0.22 0.26 USD | €817.99M 944.23M USD | 7.40 | €0.03 0.03 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €4.00 4.62 USD | €282.00 325.52 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.50 4.04 USD |
-0.06
|
€815.77M 941.67M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.55 4.1 USD | €815.77M 941.67M USD | 0 | -€0.65 -0.7 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.20 16.39 USD |
+2.9
|
€815.72M 941.62M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €815.72M 941.62M USD | 14.48 | €0.98 1.13 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,110.00 1281.31 USD |
-1.77
|
€815.04M 940.83M USD | €22.00 25.4 USD | €1,110.00 1281.31 USD | €1,110.00 1281.31 USD | €815.04M 940.83M USD | 76.13 | €14.58 16.83 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.10 80.92 USD |
-0.57
|
€814.89M 940.65M USD | €106.00 122.36 USD | €70.10 80.92 USD | €70.10 80.92 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€814.52M 940.23M USD | €38.00 43.86 USD | €24.00 27.7 USD | €24.20 27.93 USD | €814.52M 940.23M USD | 0 | -€1.39 -1.6 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€17.26 19.92 USD |
-1.76
|
€812.62M 938.04M USD | €28.00 32.32 USD | €17.26 19.92 USD | €17.26 19.92 USD | €812.62M 938.04M USD | 41.08 | €0.42 0.48 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
0
|
€812.58M 937.99M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.08 0.09 USD | €812.58M 937.99M USD | 6.80 | €0.01 0.01 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.08 1.25 USD |
-1.81
|
€811.60M 936.86M USD | €7.67K 8.85K USD | €1.08 1.25 USD | €1.08 1.25 USD | €811.60M 936.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.05 3.52 USD |
-2.06
|
€811.45M 936.68M USD | €189.00 218.17 USD | €3.05 3.52 USD | €3.05 3.52 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.70 4.28 USD |
-4.68
|
€811.43M 936.66M USD | €600.00 692.6 USD | €3.70 4.28 USD | €3.70 4.28 USD | €811.43M 936.66M USD | 0 | -€6.43 -7.4 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€44.40 51.25 USD |
-2.2
|
€809.99M 934.99M USD | €200.00 230.87 USD | €44.40 51.25 USD | €44.40 51.25 USD | €809.99M 934.99M USD | 111.00 | €0.40 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||