Page de résultat 50 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+4.39
|
$940.48M 1.03B USD | $255 278.75 USD | $5.95 6.5 USD | $5.95 6.5 USD | $940.48M 1.03B USD | 18.03 | $0.33 0.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| Workspace Group Plc WRX1.F | $4.38 4.79 USD |
0
|
$940.17M 1.03B USD | $34 37.17 USD | $4.38 4.79 USD | $4.6 5.03 USD | $940.17M 1.03B USD | 0 | -$0.21 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
0
|
$939.67M 1.03B USD | $24.55K 26.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $939.67M 1.03B USD | 6.66 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$938.36M 1.03B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $938.36M 1.03B USD | 8.43 | $2.49 2.72 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
+5.51
|
$937.87M 1.03B USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $937.87M 1.03B USD | 25.13 | $0.3 0.33 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
+1.01
|
$937.84M 1.03B USD | $703 768.47 USD | $1.92 2.1 USD | $2 2.19 USD | $937.84M 1.03B USD | 0.17 | $11.64 12.72 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $10.71 11.7 USD |
+7.16
|
$937.76M 1.03B USD | $40 43.73 USD | $10.71 11.7 USD | $10.71 11.7 USD | $937.76M 1.03B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$936.55M 1.02B USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $936.55M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Centrus Energy Corp. 4CU.F | $54.55 59.63 USD |
+14.84
|
$936.37M 1.02B USD | $50 54.66 USD | $54.55 59.63 USD | $54.55 59.63 USD | $936.37M 1.02B USD | 13.46 | $4.05 4.43 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$934.84M 1.02B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $934.84M 1.02B USD | 8.60 | $1.22 1.33 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$934.04M 1.02B USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $934.04M 1.02B USD | 17.37 | $0.04 0.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$932.76M 1.02B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $932.76M 1.02B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
-2.17
|
$930.44M 1.02B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $930.44M 1.02B USD | 20.76 | $0.65 0.71 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
+3.82
|
$928.93M 1.02B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $928.93M 1.02B USD | 25.66 | $1.06 1.16 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.54 1.68 USD |
+2.67
|
$926.72M 1.01B USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.69 USD | $926.72M 1.01B USD | 4.52 | $0.34 0.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.6 7.21 USD |
+3.87
|
$924.11M 1.01B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $924.11M 1.01B USD | 0 | -$3.4 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.47 1.61 USD |
+22.5
|
$923.58M 1.01B USD | $108 118.06 USD | $1.47 1.61 USD | $1.47 1.61 USD | $923.58M 1.01B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 20.36 | $1.1 1.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
+0.96
|
$923.28M 1.01B USD | $2.86K 3.12K USD | $0.53 0.57 USD | $0.53 0.57 USD | $923.28M 1.01B USD | 7.49 | $0.07 0.08 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
+5.46
|
$920.98M 1.01B USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $920.98M 1.01B USD | 7.42 | $0.52 0.57 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
0
|
$919.83M 1.01B USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $919.83M 1.01B USD | 21.51 | $0.27 0.3 USD | |
| Elementis plc E3E.F | $1.41 1.54 USD |
+7.63
|
$919.67M 1.01B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.41 1.54 USD | $919.67M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$918.22M 1B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.22M 1B USD | 11.00 | $0.02 0.02 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.77 6.31 USD |
+0.45
|
$917.87M 1B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $917.87M 1B USD | 0 | -$1.11 -1.2 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.4 23.39 USD |
+3.13
|
$916.89M 1B USD | $40 43.73 USD | $21.3 23.28 USD | $21.4 23.39 USD | $916.89M 1B USD | 9.68 | $2.21 2.42 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$916.39M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $916.39M 1B USD | 14.42 | $1.13 1.24 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$912.95M 997.98M USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $912.95M 997.98M USD | 3.98 | $9.89 10.81 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.06 | $0.61 0.67 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
+0.03
|
$911.83M 996.75M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $911.83M 996.75M USD | 19.39 | $0.41 0.45 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| SeSa S.p.A. 1S3.F | $58.85 64.33 USD |
+0.6
|
$907.88M 992.43M USD | $400 437.25 USD | $58.85 64.33 USD | $58.85 64.33 USD | $907.88M 992.43M USD | 13.46 | $4.37 4.78 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$907.49M 992.01M USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $907.49M 992.01M USD | 0 | -$0.23 -0.2 USD | |
| Jenoptik AG JEN.F | $15.85 17.33 USD |
+1.15
|
$907.22M 991.72M USD | $767 838.43 USD | $15.6 17.05 USD | $15.91 17.39 USD | $907.22M 991.72M USD | 9.96 | $1.59 1.74 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Befesa S.A. BFSA.F | $22.38 24.46 USD |
-1.76
|
$905.42M 989.74M USD | $1.75K 1.91K USD | $22.38 24.46 USD | $22.38 24.46 USD | $905.42M 989.74M USD | 16.45 | $1.36 1.49 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$903.46M 987.6M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $903.46M 987.6M USD | 6.73 | $0.44 0.48 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.17 0.18 USD |
-8.26
|
$902.4M 986.44M USD | $5.05K 5.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $902.4M 986.44M USD | 8.38 | $0.02 0.02 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
+12.75
|
$902.13M 986.16M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $902.13M 986.16M USD | 57.50 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+12.78
|
$902.13M 986.15M USD | $14.93K 16.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $902.13M 986.15M USD | 15.00 | $0.01 0.01 USD | |
| JVCKENWOOD Corporation JVC.F | $6.1 6.66 USD |
+1.58
|
$902.08M 986.09M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.66 USD | $902.08M 986.09M USD | 9.09 | $0.67 0.73 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$901.33M 985.27M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $901.33M 985.27M USD | 9.75 | $0.48 0.52 USD | |
| Global Medical REIT Inc. 3UN.F | $6.61 7.23 USD |
+0.53
|
$901.29M 985.24M USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $901.29M 985.24M USD | 661.00 | $0.01 0.01 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.61 | $1.24 1.36 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$898.05M 981.69M USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $898.05M 981.69M USD | 12.16 | $0.06 0.07 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
0
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
+8.27
|
$896.04M 979.49M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $896.04M 979.49M USD | 17.56 | $0.41 0.45 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$894.34M 977.64M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $894.34M 977.64M USD | 0 | -$0.29 -0.3 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
0
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-2.68
|
$893.63M 976.86M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.63M 976.86M USD | 10.90 | $0.02 0.02 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
0
|
$893.59M 976.82M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $893.59M 976.82M USD | 19.03 | $0.55 0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
0
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.4 44.16 USD |
+1
|
$886.92M 969.52M USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $886.92M 969.52M USD | 9.92 | $4.07 4.45 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.67 19.31 USD |
+17.65
|
$882.22M 964.39M USD | $161 175.99 USD | $17.67 19.31 USD | $17.67 19.31 USD | $882.22M 964.39M USD | 4.97 | $3.55 3.88 USD | |
| Kainos Group plc 1KG.F | $6.75 7.38 USD |
-2.17
|
$881.87M 964.01M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $881.87M 964.01M USD | 14.06 | $0.48 0.52 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.6 5.03 USD |
+8.49
|
$880.68M 962.71M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $880.68M 962.71M USD | 2.06 | $2.23 2.44 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$879.38M 961.28M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $879.38M 961.28M USD | 14.71 | $5.88 6.43 USD | |
| Stanmore Resources Limited S0D.F | $0.9 0.98 USD |
+6.51
|
$879.07M 960.95M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $879.07M 960.95M USD | 4.73 | $0.19 0.21 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$878.46M 960.27M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $878.46M 960.27M USD | 20.69 | $1.44 1.57 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+3.42
|
$874.2M 955.62M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $874.2M 955.62M USD | 17.53 | $1.38 1.51 USD | |
| Elmos Semiconductor SE ELG.F | $50.6 55.31 USD |
+0.4
|
$874.16M 955.57M USD | $22 24.05 USD | $50.6 55.31 USD | $50.6 55.31 USD | $874.16M 955.57M USD | 6.73 | $7.51 8.21 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
0
|
$873.45M 954.8M USD | $760 830.78 USD | $4 4.37 USD | $4 4.37 USD | $873.45M 954.8M USD | 10.25 | $0.39 0.43 USD | |
| Spire Healthcare Group plc S00.F | $1.96 2.14 USD |
+1.03
|
$873.14M 954.46M USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $873.14M 954.46M USD | 28.00 | $0.07 0.08 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
+8
|
$872.65M 953.92M USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $872.65M 953.92M USD | 6.65 | $8.12 8.88 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
0
|
$872.14M 953.37M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $872.14M 953.37M USD | 11.59 | $10.69 11.69 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+16.58
|
$870.47M 951.54M USD | $315 344.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $870.47M 951.54M USD | 10.09 | $1.08 1.18 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
+3.92
|
$870.32M 951.38M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $870.32M 951.38M USD | 14.42 | $1.47 1.61 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
+0.25
|
$868.02M 948.86M USD | $786 859.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $868.02M 948.86M USD | 0 | -$0.19 -0.2 USD | |
| MFA Financial, Inc. M4ZA.F | $8.44 9.23 USD |
+3.89
|
$866.05M 946.71M USD | $50 54.66 USD | $8.44 9.23 USD | $8.44 9.23 USD | $866.05M 946.71M USD | 11.25 | $0.75 0.82 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.85 10.77 USD |
+0.51
|
$865.41M 946.01M USD | $8 8.75 USD | $9.85 10.77 USD | $9.85 10.77 USD | $865.41M 946.01M USD | 0 | -$3.39 -3.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||