結果ページ50 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evotec SE
EVT.F
DE
|
€4.80 5.54 USD |
+1.48
|
€852.45M 984.01M USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.85 5.6 USD | €852.45M 984.01M USD | 0 | -€1.09 -1.2 USD | ||
Savencia SA
BGJ.F
DE
|
€66.00 76.19 USD |
-3.51
|
€851.77M 983.23M USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €851.77M 983.23M USD | 11.51 | €5.73 6.61 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.40 53.56 USD |
+0.87
|
€851.14M 982.5M USD | €115.00 132.75 USD | €46.40 53.56 USD | €46.40 53.56 USD | €851.14M 982.5M USD | 27.29 | €1.70 1.96 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€40.00 46.17 USD |
-6.98
|
€851.00M 982.34M USD | €203.00 234.33 USD | €40.00 46.17 USD | €40.00 46.17 USD | €851.00M 982.34M USD | 28.16 | €1.42 1.64 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.42 2.79 USD |
-1.63
|
€850.64M 981.92M USD | €20.00 23.09 USD | €2.42 2.79 USD | €2.42 2.79 USD | €850.64M 981.92M USD | 11.00 | €0.22 0.25 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.00 30.01 USD |
-2.26
|
€849.63M 980.75M USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €849.63M 980.75M USD | 10.48 | €2.48 2.86 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€34.00 39.25 USD |
-3.41
|
€849.40M 980.49M USD | €13.00 15.01 USD | €34.00 39.25 USD | €34.20 39.48 USD | €849.40M 980.49M USD | 28.09 | €1.21 1.4 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.36 9.65 USD |
-1.07
|
€849.34M 980.43M USD | €2.00K 2.31K USD | €8.36 9.65 USD | €8.36 9.65 USD | €849.34M 980.43M USD | 10.85 | €0.77 0.89 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.65 USD |
-2.32
|
€849.21M 980.27M USD | €1.43K 1.65K USD | €3.16 3.65 USD | €3.16 3.65 USD | €849.21M 980.27M USD | 13.73 | €0.23 0.27 USD | ||
OCI N.V.
OIC.F
DE
|
€4.02 4.64 USD |
+1.46
|
€847.68M 978.5M USD | €3.00K 3.46K USD | €4.02 4.64 USD | €4.02 4.64 USD | €847.68M 978.5M USD | 0 | -€1.43 -1.6 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.60 30.71 USD |
+0.76
|
€847.20M 977.95M USD | €181.00 208.93 USD | €26.60 30.71 USD | €26.60 30.71 USD | €847.20M 977.95M USD | 16.41 | €1.62 1.87 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-0.47
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.18 23.29 USD |
+0.8
|
€846.99M 977.72M USD | €1.00K 1.15K USD | €20.10 23.2 USD | €20.18 23.29 USD | €846.99M 977.72M USD | 16.95 | €1.19 1.37 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€49.00 56.56 USD |
+0.82
|
€846.44M 977.08M USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €846.44M 977.08M USD | 9.97 | €4.91 5.67 USD | ||
JOST Werke SE
JST.F
DE
|
€51.60 59.56 USD |
+1.38
|
€845.72M 976.25M USD | €16.00 18.47 USD | €51.60 59.56 USD | €51.60 59.56 USD | €845.72M 976.25M USD | 71.66 | €0.72 0.83 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.50 31.74 USD |
-3.51
|
€845.65M 976.16M USD | €300.00 346.3 USD | €27.50 31.74 USD | €27.90 32.21 USD | €845.65M 976.16M USD | 42.96 | €0.64 0.74 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€28.40 32.78 USD |
+1.43
|
€845.37M 975.84M USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €845.37M 975.84M USD | 12.03 | €2.36 2.72 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.16 9.42 USD |
-0.41
|
€844.91M 975.31M USD | €700.00 808.03 USD | €8.16 9.42 USD | €8.16 9.42 USD | €844.91M 975.31M USD | 0 | -€1.22 -1.4 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
+0.85
|
€844.04M 974.31M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €844.04M 974.31M USD | 9.83 | €0.06 0.07 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.42 55.89 USD |
-0.66
|
€842.63M 972.67M USD | €4.00 4.62 USD | €48.42 55.89 USD | €48.42 55.89 USD | €842.63M 972.67M USD | 35.60 | €1.36 1.57 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+6.37
|
€841.64M 971.53M USD | €5.57K 6.42K USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.64M 971.53M USD | 15.90 | €0.21 0.24 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€12.88 14.87 USD |
-0.31
|
€840.62M 970.36M USD | €20.00 23.09 USD | €12.86 14.84 USD | €12.96 14.96 USD | €840.62M 970.36M USD | 23.41 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
-4.26
|
€840.57M 970.3M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €840.57M 970.3M USD | 3.85 | €0.07 0.08 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.50 0.58 USD |
-0.99
|
€840.18M 969.85M USD | €192.00 221.63 USD | €0.50 0.58 USD | €0.50 0.58 USD | €840.18M 969.85M USD | 10.00 | €0.05 0.06 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.20 22.16 USD |
-0.52
|
€839.43M 968.99M USD | €23.00 26.55 USD | €19.20 22.16 USD | €19.20 22.16 USD | €839.43M 968.99M USD | 16.84 | €1.14 1.32 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€35.60 41.09 USD |
-1.66
|
€838.93M 968.41M USD | €371.00 428.26 USD | €35.60 41.09 USD | €35.60 41.09 USD | €838.93M 968.41M USD | 6.39 | €5.57 6.43 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 13.25 | €0.40 0.46 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.78 7.83 USD |
-5.99
|
€837.70M 966.99M USD | €1.60K 1.85K USD | €6.78 7.83 USD | €6.78 7.83 USD | €837.70M 966.99M USD | 9.55 | €0.71 0.82 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.88 5.63 USD |
-6.15
|
€837.64M 966.92M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €837.64M 966.92M USD | 97.59 | €0.05 0.06 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
0
|
€837.09M 966.28M USD | €181.00 208.93 USD | €11.10 12.81 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.80 24.01 USD |
0
|
€836.80M 965.95M USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €836.80M 965.95M USD | 6.04 | €3.44 3.97 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€13.70 15.81 USD |
-35.74
|
€836.79M 965.94M USD | €2.47K 2.85K USD | €12.66 14.61 USD | €20.74 23.94 USD | €836.79M 965.94M USD | 2.57 | €5.33 6.15 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.10 20.89 USD |
+4.02
|
€834.92M 963.78M USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €834.92M 963.78M USD | 16.16 | €1.12 1.29 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-1.07
|
€834.52M 963.31M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €834.52M 963.31M USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.49 0.57 USD |
-1.01
|
€833.03M 961.6M USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.49 0.57 USD | €833.03M 961.6M USD | 8.20 | €0.06 0.07 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.90 9.12 USD |
-1.25
|
€832.70M 961.22M USD | €250.00 288.58 USD | €7.90 9.12 USD | €8.00 9.23 USD | €832.70M 961.22M USD | 11.96 | €0.66 0.76 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.27 7.24 USD |
-0.48
|
€830.56M 958.74M USD | €2.00K 2.31K USD | €6.27 7.24 USD | €6.27 7.24 USD | €830.56M 958.74M USD | 15.29 | €0.41 0.47 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.16 1.34 USD |
+1.8
|
€829.86M 957.94M USD | €2.09K 2.41K USD | €1.16 1.34 USD | €1.16 1.34 USD | €829.86M 957.94M USD | 57.92 | €0.02 0.02 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+0.61
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-5.26
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-3.7
|
€827.38M 955.07M USD | €785.00 906.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €827.38M 955.07M USD | 4.54 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.50 1.73 USD |
-0.66
|
€827.29M 954.97M USD | €2.00 2.31 USD | €1.50 1.73 USD | €1.50 1.73 USD | €827.29M 954.97M USD | 21.42 | €0.07 0.08 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€21.00 24.24 USD |
+5
|
€826.31M 953.83M USD | €370.00 427.1 USD | €21.00 24.24 USD | €21.00 24.24 USD | €826.31M 953.83M USD | 190.90 | €0.11 0.13 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.80 6.7 USD |
-0.85
|
€824.66M 951.93M USD | €65.00 75.03 USD | €5.80 6.7 USD | €5.80 6.7 USD | €824.66M 951.93M USD | 9.50 | €0.61 0.7 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-4.62
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.30 14.2 USD |
-2.38
|
€823.34M 950.41M USD | €133.00 153.53 USD | €12.30 14.2 USD | €12.30 14.2 USD | €823.34M 950.41M USD | 20.50 | €0.60 0.69 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€85.90 99.16 USD |
-0.92
|
€822.51M 949.45M USD | €1.00 1.15 USD | €85.90 99.16 USD | €85.90 99.16 USD | €822.51M 949.45M USD | 39.04 | €2.20 2.54 USD | ||
|
Frequentis AG
FQT.F
DE
|
€61.80 71.34 USD |
-1.12
|
€820.09M 946.66M USD | €312.00 360.15 USD | €61.30 70.76 USD | €61.80 71.34 USD | €820.09M 946.66M USD | 29.15 | €2.12 2.45 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.77 2.05 USD |
-3.59
|
€819.36M 945.82M USD | €30.00 34.63 USD | €1.77 2.05 USD | €1.77 2.05 USD | €819.36M 945.82M USD | 25.34 | €0.07 0.08 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
+2.64
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.20 3.69 USD |
0
|
€817.94M 944.17M USD | €15.00 17.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €817.94M 944.17M USD | 17.77 | €0.18 0.21 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.56 17.96 USD |
-1.27
|
€817.92M 944.15M USD | €12.00 13.85 USD | €15.56 17.96 USD | €15.56 17.96 USD | €817.92M 944.15M USD | 0 | -€4.91 -5.6 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.80 54.02 USD |
+0.43
|
€817.82M 944.04M USD | €3.00 3.46 USD | €46.80 54.02 USD | €46.80 54.02 USD | €817.82M 944.04M USD | 15.54 | €3.01 3.47 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
+0.91
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
Evotec SE
EVTA.F
DE
|
€2.24 2.59 USD |
-0.88
|
€814.36M 940.04M USD | €120.00 138.52 USD | €2.24 2.59 USD | €2.24 2.59 USD | €814.36M 940.04M USD | 0 | -€0.55 -0.6 USD | ||
PNE AG
PNE3.F
DE
|
€10.62 12.26 USD |
-2.93
|
€813.53M 939.08M USD | €2.50K 2.89K USD | €10.62 12.26 USD | €10.62 12.26 USD | €813.53M 939.08M USD | 0 | -€0.37 -0.4 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-3.29
|
€811.45M 936.69M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €811.45M 936.69M USD | 0 | -€0.11 -0.1 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.00 43.86 USD |
+2.15
|
€811.34M 936.56M USD | €115.00 132.75 USD | €38.00 43.86 USD | €38.00 43.86 USD | €811.34M 936.56M USD | 17.11 | €2.22 2.56 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.22 0.25 USD |
-0.9
|
€810.62M 935.73M USD | €600.00 692.6 USD | €0.22 0.25 USD | €0.22 0.25 USD | €810.62M 935.73M USD | 7.33 | €0.03 0.03 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.60 80.34 USD |
-1.97
|
€809.07M 933.94M USD | €38.00 43.86 USD | €69.60 80.34 USD | €69.60 80.34 USD | €809.07M 933.94M USD | 14.08 | €4.94 5.7 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.57 8.73 USD |
-2.51
|
€808.56M 933.35M USD | €70.00 80.8 USD | €7.57 8.73 USD | €7.57 8.73 USD | €808.56M 933.35M USD | 94.56 | €0.08 0.09 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€807.16M 931.74M USD | €194.00 223.94 USD | €20.60 23.78 USD | €20.60 23.78 USD | €807.16M 931.74M USD | 16.48 | €1.25 1.44 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.24 24.52 USD |
-1.12
|
€806.95M 931.49M USD | €25.00 28.86 USD | €21.24 24.52 USD | €21.24 24.52 USD | €806.95M 931.49M USD | 0 | -€0.11 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.86 2.15 USD |
-1.33
|
€806.65M 931.15M USD | €1.20K 1.39K USD | €1.86 2.14 USD | €1.86 2.15 USD | €806.65M 931.15M USD | 18.60 | €0.10 0.12 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
-2.91
|
€806.36M 930.81M USD | €145.00 167.38 USD | €16.70 19.28 USD | €16.70 19.28 USD | €806.36M 930.81M USD | 20.61 | €0.81 0.94 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.20 31.4 USD |
-6.85
|
€805.91M 930.29M USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €805.91M 930.29M USD | 10.75 | €2.53 2.92 USD | ||
|
MLP SE
MLP.F
DE
|
€7.40 8.54 USD |
-5.37
|
€805.21M 929.49M USD | €970.00 1.12K USD | €7.40 8.54 USD | €7.40 8.54 USD | €805.21M 929.49M USD | 13.96 | €0.53 0.61 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.72 3.14 USD |
-1.95
|
€804.35M 928.49M USD | €780.00 900.38 USD | €2.72 3.14 USD | €2.72 3.14 USD | €804.35M 928.49M USD | 0 | -€0.79 -0.9 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.16 1.34 USD |
-1.69
|
€803.40M 927.4M USD | €1.73K 2K USD | €1.16 1.34 USD | €1.16 1.34 USD | €803.40M 927.4M USD | 0 | €0.00 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.92 12.61 USD |
+0.18
|
€803.40M 927.39M USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €803.40M 927.39M USD | 273.00 | €0.04 0.05 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.81
|
€803.22M 927.18M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €803.22M 927.18M USD | 17.30 | €0.01 0.01 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.091 | €33.73 38.94 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€124.00 143.14 USD |
-0.8
|
€801.42M 925.1M USD | €60.00 69.26 USD | €124.00 143.14 USD | €124.00 143.14 USD | €801.42M 925.1M USD | 19.52 | €6.35 7.33 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.83 0.96 USD |
-5.47
|
€800.97M 924.59M USD | €10.00 11.54 USD | €0.83 0.96 USD | €0.83 0.96 USD | €800.97M 924.59M USD | 0 | -€0.09 -0.1 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.50 13.27 USD |
0
|
€800.89M 924.5M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €800.89M 924.5M USD | 13.21 | €0.87 1 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€38.80 44.79 USD |
-6.73
|
€800.86M 924.46M USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €800.86M 924.46M USD | 37.30 | €1.04 1.2 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.34 USD |
-1.99
|
€800.86M 924.46M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €800.86M 924.46M USD | 29.60 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
-24.72
|
€800.63M 924.2M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.08 0.09 USD | €800.63M 924.2M USD | 6.70 | €0.01 0.01 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.10 2.42 USD |
-1.87
|
€800.43M 923.97M USD | €6.00K 6.93K USD | €2.10 2.42 USD | €2.10 2.42 USD | €800.43M 923.97M USD | 12.35 | €0.17 0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.23 USD |
-5.29
|
€798.68M 921.95M USD | €3.36K 3.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €798.68M 921.95M USD | 9.84 | €0.02 0.02 USD | ||
FACC AG
1FC.F
DE
|
€17.44 20.13 USD |
-2.02
|
€798.58M 921.83M USD | €350.00 404.02 USD | €17.44 20.13 USD | €17.78 20.52 USD | €798.58M 921.83M USD | 29.06 | €0.60 0.69 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.45 8.6 USD |
+0.68
|
€797.43M 920.51M USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €797.43M 920.51M USD | 15.85 | €0.47 0.54 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.10 0.12 USD |
+9.68
|
€797.19M 920.22M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €797.19M 920.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
0
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.33 | €10.15 11.72 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.00 17.32 USD |
-2.6
|
€794.81M 917.48M USD | €166.00 191.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €794.81M 917.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.08 23.18 USD |
-2.52
|
€794.75M 917.41M USD | €55.00 63.49 USD | €20.08 23.18 USD | €20.08 23.18 USD | €794.75M 917.41M USD | 19.49 | €1.03 1.19 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.50 8.66 USD |
-1.32
|
€793.52M 915.99M USD | €6.00 6.93 USD | €7.50 8.66 USD | €7.50 8.66 USD | €793.52M 915.99M USD | 9.49 | €0.79 0.91 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€171.00 197.39 USD |
+2.4
|
€793.50M 915.96M USD | €40.00 46.17 USD | €171.00 197.39 USD | €171.00 197.39 USD | €793.50M 915.96M USD | 28.21 | €6.06 7 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.15 8.25 USD |
+1.42
|
€793.48M 915.94M USD | €165.00 190.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €793.48M 915.94M USD | 14.89 | €0.48 0.55 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.84
|
€792.24M 914.51M USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €792.24M 914.51M USD | 0.85 | €0.02 0.02 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.71 0.81 USD |
-1.4
|
€792.17M 914.43M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €792.17M 914.43M USD | 7.83 | €0.09 0.1 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.93 USD |
+0.29
|
€792.03M 914.26M USD | €50.00 57.72 USD | €3.40 3.92 USD | €3.40 3.93 USD | €792.03M 914.26M USD | 0 | -€0.65 -0.7 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.08 10.48 USD |
-1.89
|
€791.36M 913.5M USD | €1.00K 1.15K USD | €9.08 10.48 USD | €9.08 10.48 USD | €791.36M 913.5M USD | 8.89 | €1.02 1.18 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.94 20.71 USD |
-0.22
|
€791.03M 913.11M USD | €200.00 230.87 USD | €17.94 20.71 USD | €17.94 20.71 USD | €791.03M 913.11M USD | 12.28 | €1.46 1.69 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.15 38.27 USD |
-4.6
|
€790.39M 912.37M USD | €327.00 377.47 USD | €33.15 38.27 USD | €33.15 38.27 USD | €790.39M 912.37M USD | 15.49 | €2.14 2.47 USD | ||
Logwin AG
TGHN.F
DE
|
€274.00 316.29 USD |
0
|
€788.90M 910.66M USD | €17.00 19.62 USD | €274.00 316.29 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.95 | €21.15 24.41 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
-0.53
|
€788.63M 910.35M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €788.63M 910.35M USD | 3.74 | €0.10 0.12 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€118.00 136.21 USD |
-2.48
|
€788.49M 910.18M USD | €20.00 23.09 USD | €118.00 136.21 USD | €118.00 136.21 USD | €788.49M 910.18M USD | 7.89 | €14.94 17.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||