結果ページ50 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
0
|
€869.20M 950.15M USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.05 6.61 USD | €869.20M 950.15M USD | 23.11 | €0.26 0.28 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.90 21.75 USD |
-2.45
|
€868.85M 949.78M USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €868.85M 949.78M USD | 34.31 | €0.58 0.63 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.30 10.17 USD |
-0.53
|
€868.19M 949.05M USD | €415.00 453.65 USD | €9.30 10.17 USD | €9.30 10.17 USD | €868.19M 949.05M USD | 51.66 | €0.18 0.2 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.80 19.46 USD |
0
|
€867.93M 948.77M USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.80 19.46 USD | €867.93M 948.77M USD | 0 | -€1.08 -1.1 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+2.17
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.58 2.82 USD |
0
|
€865.22M 945.8M USD | €779.00 851.55 USD | €2.52 2.75 USD | €2.58 2.82 USD | €865.22M 945.8M USD | 43.00 | €0.06 0.07 USD | ||
| Volex plc 64K.F | €4.60 5.03 USD |
+2.68
|
€865.17M 945.75M USD | €728.00 795.8 USD | €4.60 5.03 USD | €4.60 5.03 USD | €865.17M 945.75M USD | 17.69 | €0.26 0.28 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.1 USD |
-0.52
|
€864.97M 945.53M USD | €1.55K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €864.97M 945.53M USD | 0 | -€0.04 -0.04 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.60 22.52 USD |
0
|
€864.96M 945.52M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €864.96M 945.52M USD | 23.67 | €0.87 0.95 USD | ||
| TOWA Corporation TWA.F | €11.50 12.57 USD |
+5.5
|
€862.81M 943.16M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.32 USD |
-1.33
|
€862.64M 942.98M USD | €6.13K 6.7K USD | €0.30 0.32 USD | €0.30 0.32 USD | €862.64M 942.98M USD | 29.60 | €0.01 0.01 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
+1.8
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| Astec Industries, Inc. AI2.F | €37.60 41.1 USD |
+0.53
|
€860.13M 940.24M USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €860.13M 940.24M USD | 20.88 | €1.80 1.97 USD | ||
| Borr Drilling Limited B2W.F | €2.97 3.24 USD |
-1.53
|
€859.09M 939.1M USD | €3.00K 3.28K USD | €2.97 3.24 USD | €2.97 3.24 USD | €859.09M 939.1M USD | 12.35 | €0.24 0.26 USD | ||
| NB Private Equity Partners Limited 31X.F | €17.60 19.24 USD |
0
|
€858.89M 938.88M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €858.89M 938.88M USD | 1.74 | €10.07 11.01 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
+1.01
|
€857.41M 937.27M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €857.41M 937.27M USD | 19.80 | €0.51 0.56 USD | ||
| Develia S.A. 94L.F | €1.81 1.98 USD |
-0.33
|
€856.90M 936.71M USD | €588.00 642.76 USD | €1.81 1.98 USD | €1.81 1.98 USD | €856.90M 936.71M USD | 7.54 | €0.24 0.26 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.20 8.96 USD |
0
|
€855.70M 935.39M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €855.70M 935.39M USD | 14.64 | €0.56 0.61 USD | ||
| InMode Ltd. 154.F | €12.06 13.18 USD |
-1.19
|
€855.27M 934.93M USD | €57.00 62.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €855.27M 934.93M USD | 6.70 | €1.80 1.97 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
0
|
€854.31M 933.88M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €854.31M 933.88M USD | 0 | -€1.02 -1.1 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Daio Paper Corporation DPR.F | €4.90 5.36 USD |
+0.41
|
€851.20M 930.48M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.90 5.36 USD | €851.20M 930.48M USD | 0 | -€0.11 -0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.60 3.94 USD |
-1.64
|
€850.79M 930.02M USD | €2.52K 2.76K USD | €3.60 3.94 USD | €3.60 3.94 USD | €850.79M 930.02M USD | 15.00 | €0.24 0.26 USD | ||
| PageGroup plc 3MI.F | €2.64 2.89 USD |
-1.49
|
€849.70M 928.84M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €849.70M 928.84M USD | 66.00 | €0.04 0.04 USD | ||
| Porch Group, Inc. 32RD.F | €8.05 8.8 USD |
+0.78
|
€848.24M 927.24M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €848.24M 927.24M USD | 29.81 | €0.27 0.3 USD | ||
| Rupert Resources Ltd. R05.F | €3.62 3.96 USD |
+0.56
|
€848.11M 927.09M USD | €7.44K 8.13K USD | €3.62 3.96 USD | €3.62 3.96 USD | €848.11M 927.09M USD | 0 | -€0.02 -0.02 USD | ||
| JVCKENWOOD Corporation JVC.F | €5.87 6.41 USD |
0
|
€847.56M 926.5M USD | €250.00 273.28 USD | €5.87 6.41 USD | €5.87 6.42 USD | €847.56M 926.5M USD | 9.45 | €0.62 0.68 USD | ||
| Senior plc 1JD.F | €2.00 2.19 USD |
0
|
€847.52M 926.45M USD | €4.23K 4.63K USD | €2.00 2.19 USD | €2.00 2.19 USD | €847.52M 926.45M USD | 25.00 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.26 28.71 USD |
+0.08
|
€847.39M 926.31M USD | €90.00 98.38 USD | €26.26 28.71 USD | €26.26 28.71 USD | €847.39M 926.31M USD | 27.35 | €0.96 1.05 USD | ||
| Odfjell SE O7F.F | €10.70 11.7 USD |
-3.6
|
€847.07M 925.96M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €847.07M 925.96M USD | 5.75 | €1.86 2.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
+0.17
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
0
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.80 8.53 USD | €7.85 8.58 USD | €846.11M 924.92M USD | 11.89 | €0.66 0.72 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+2.16
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.54 21.36 USD |
+7.6
|
€843.27M 921.8M USD | €42.00 45.91 USD | €19.54 21.36 USD | €19.54 21.36 USD | €843.27M 921.8M USD | 9.48 | €2.06 2.25 USD | ||
| Dr. Martens plc 3U2.F | €0.83 0.91 USD |
-1.78
|
€842.51M 920.98M USD | €230.00 251.42 USD | €0.83 0.91 USD | €0.83 0.91 USD | €842.51M 920.98M USD | 41.50 | €0.02 0.02 USD | ||
| Supalai Public Company Limited NYVL.F | €0.43 0.47 USD |
0
|
€842.10M 920.53M USD | €30.00K 32.79K USD | €0.43 0.47 USD | €0.43 0.47 USD | €842.10M 920.53M USD | 7.16 | €0.06 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.34 1.46 USD |
-2.19
|
€841.91M 920.32M USD | €2.00 2.19 USD | €1.34 1.46 USD | €1.34 1.46 USD | €841.91M 920.32M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.80 18.36 USD |
+0.6
|
€841.57M 919.95M USD | €7.00 7.65 USD | €16.80 18.36 USD | €16.80 18.36 USD | €841.57M 919.95M USD | 0 | -€3.50 -3.8 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.00 204.42 USD |
0
|
€841.50M 919.87M USD | €40.00 43.73 USD | €187.00 204.42 USD | €191.00 208.79 USD | €841.50M 919.87M USD | 16.14 | €11.58 12.66 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
0
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| TeamViewer SE TMV1.F | €2.64 2.89 USD |
-1.49
|
€841.37M 919.73M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €841.37M 919.73M USD | 7.33 | €0.36 0.39 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.68 1.84 USD |
-0.59
|
€841.22M 919.56M USD | €300.00 327.94 USD | €1.68 1.84 USD | €1.68 1.84 USD | €841.22M 919.56M USD | 0 | -€0.18 -0.1 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.70 6.23 USD |
+0.26
|
€836.98M 914.94M USD | €18.00 19.68 USD | €5.70 6.23 USD | €5.70 6.23 USD | €836.98M 914.94M USD | 11.17 | €0.51 0.56 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.84 USD |
-0.76
|
€835.25M 913.04M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €835.25M 913.04M USD | 10.92 | €0.74 0.81 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.63 1.78 USD |
0
|
€830.86M 908.24M USD | €1.14K 1.25K USD | €1.63 1.78 USD | €1.63 1.78 USD | €830.86M 908.24M USD | 13.58 | €0.12 0.13 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-5.99
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.70 | €0.48 0.52 USD | ||
| Craneware plc 3X6.F | €23.00 25.14 USD |
0
|
€827.62M 904.7M USD | €1.00 1.09 USD | €22.60 24.7 USD | €23.20 25.36 USD | €827.62M 904.7M USD | 50.00 | €0.46 0.5 USD | ||
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
0
|
€827.46M 904.52M USD | €2.11K 2.31K USD | €0.65 0.71 USD | €0.65 0.71 USD | €827.46M 904.52M USD | 8.08 | €0.08 0.09 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.07
|
€827.34M 904.4M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.34M 904.4M USD | 14.20 | €0.02 0.02 USD | ||
| Univest Financial Corporation UVE.F | €27.00 29.51 USD |
0
|
€827.00M 904.02M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €827.00M 904.02M USD | 10.34 | €2.61 2.85 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
-1.02
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| Odfjell SE O7F1.F | €10.36 11.32 USD |
-1.89
|
€826.50M 903.48M USD | €130.00 142.11 USD | €10.36 11.32 USD | €10.36 11.32 USD | €826.50M 903.48M USD | 5.75 | €1.80 1.97 USD | ||
| Vetoquinol SA 8JM.F | €69.90 76.41 USD |
-2.24
|
€824.78M 901.6M USD | €1.00 1.09 USD | €69.90 76.41 USD | €69.90 76.41 USD | €824.78M 901.6M USD | 13.70 | €5.10 5.57 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+3.57
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.53 | €1.13 1.24 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| Cancom SE COK.F | €26.15 28.59 USD |
+0.97
|
€824.13M 900.88M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €824.13M 900.88M USD | 48.42 | €0.54 0.59 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.05 9.89 USD |
0
|
€823.94M 900.68M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €823.94M 900.68M USD | 9.62 | €0.94 1.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€823.68M 900.4M USD | €189.00 206.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.86 11.87 USD |
+0.56
|
€822.68M 899.3M USD | €520.00 568.43 USD | €10.86 11.87 USD | €10.86 11.87 USD | €822.68M 899.3M USD | 13.24 | €0.82 0.9 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-3.77
|
€822.36M 898.95M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €822.36M 898.95M USD | 0 | -€0.05 -0.05 USD | ||
| Bonheur ASA V7P.F | €18.96 20.73 USD |
0
|
€821.94M 898.49M USD | €120.00 131.18 USD | €18.96 20.73 USD | €18.96 20.73 USD | €821.94M 898.49M USD | 6.74 | €2.81 3.07 USD | ||
| Canfor Corporation NKC.F | €6.90 7.54 USD |
-1.43
|
€821.34M 897.83M USD | €520.00 568.43 USD | €6.90 7.54 USD | €6.90 7.54 USD | €821.34M 897.83M USD | 0 | -€2.46 -2.6 USD | ||
| Cronos Group Inc. 7CI.F | €2.07 2.27 USD |
-1.61
|
€820.04M 896.41M USD | €117.00 127.9 USD | €2.07 2.27 USD | €2.07 2.27 USD | €820.04M 896.41M USD | 23.04 | €0.09 0.1 USD | ||
| Oxford Biomedica plc OXOA.F | €6.80 7.43 USD |
0
|
€819.66M 895.99M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €819.66M 895.99M USD | 0 | -€0.41 -0.4 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.87 2.04 USD |
-3.61
|
€819.59M 895.92M USD | €379.00 414.3 USD | €1.87 2.04 USD | €1.87 2.04 USD | €819.59M 895.92M USD | 0 | -€0.10 -0.1 USD | ||
| JM AB (publ) JMM.F | €12.17 13.3 USD |
-2.17
|
€818.67M 894.92M USD | €1.19K 1.3K USD | €12.17 13.3 USD | €12.17 13.3 USD | €818.67M 894.92M USD | 48.67 | €0.25 0.27 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
-1.6
|
€818.30M 894.51M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €818.30M 894.51M USD | 7.36 | €0.05 0.05 USD | ||
| Workspace Group Plc WRX1.F | €4.14 4.53 USD |
-1.9
|
€817.85M 894.02M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.14 4.53 USD | €817.85M 894.02M USD | 0 | -€0.45 -0.4 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
+6.29
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€815.22M 891.15M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €815.22M 891.15M USD | 9.59 | €0.05 0.05 USD | ||
| Qt Group Oyj 2QT.F | €31.96 34.94 USD |
0
|
€815.05M 890.96M USD | €200.00 218.63 USD | €31.96 34.94 USD | €31.96 34.94 USD | €815.05M 890.96M USD | 19.36 | €1.65 1.8 USD | ||
| Kinepolis Group NV KPSN.F | €30.00 32.79 USD |
-1.96
|
€814.87M 890.76M USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €814.87M 890.76M USD | 17.24 | €1.74 1.9 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 9.04 | €0.84 0.92 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
+0.68
|
€814.00M 889.81M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.68 -0.7 USD | ||
| Fnac Darty SA 1FN.F | €27.90 30.5 USD |
+0.18
|
€811.93M 887.55M USD | €46.00 50.28 USD | €27.90 30.5 USD | €27.90 30.5 USD | €811.93M 887.55M USD | 32.06 | €0.87 0.95 USD | ||
| CareDx, Inc 1K9.F | €14.87 16.25 USD |
+1.61
|
€811.79M 887.4M USD | €15.00 16.4 USD | €14.87 16.25 USD | €14.87 16.25 USD | €811.79M 887.4M USD | 14.02 | €1.06 1.16 USD | ||
| Mullen Group Ltd. 9MU.F | €9.00 9.84 USD |
+2.94
|
€811.78M 887.39M USD | €3.00 3.28 USD | €9.00 9.84 USD | €9.00 9.84 USD | €811.78M 887.39M USD | 13.84 | €0.65 0.71 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-1.71
|
€810.05M 885.5M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €810.05M 885.5M USD | 17.19 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €10.18 11.13 USD |
+0.59
|
€809.47M 884.87M USD | €870.00 951.03 USD | €10.18 11.13 USD | €10.18 11.13 USD | €809.47M 884.87M USD | 4.35 | €2.34 2.56 USD | ||
| Noritake Co., Limited NO4.F | €29.40 32.14 USD |
0
|
€808.44M 883.73M USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €808.44M 883.73M USD | 12.24 | €2.40 2.62 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
-1.9
|
€808.06M 883.32M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €808.06M 883.32M USD | 19.07 | €1.08 1.18 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
0
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 30.00 | €0.17 0.19 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
+2.68
|
€802.68M 877.44M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €802.68M 877.44M USD | 0 | €0.00 0 USD | ||
| Service Stream Limited UFY.F | €1.26 1.38 USD |
+1.61
|
€802.63M 877.38M USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €802.63M 877.38M USD | 25.19 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
-2.11
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 14.18 | €0.49 0.54 USD | ||
| Imperial Metals Corporation L7D.F | €4.50 4.92 USD |
-0.88
|
€801.29M 875.92M USD | €500.00 546.57 USD | €4.50 4.92 USD | €4.50 4.92 USD | €801.29M 875.92M USD | 6.61 | €0.68 0.74 USD | ||
| Navigator Global Investments Limited HVH.F | €1.59 1.74 USD |
+2.58
|
€799.71M 874.19M USD | €26.00 28.42 USD | €1.59 1.74 USD | €1.59 1.74 USD | €799.71M 874.19M USD | 8.36 | €0.19 0.21 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.20 0.22 USD |
-10.81
|
€799.25M 873.69M USD | €7.00K 7.65K USD | €0.20 0.22 USD | €0.20 0.22 USD | €799.25M 873.69M USD | 9.90 | €0.02 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.50 7.11 USD |
+4.84
|
€799.17M 873.6M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €799.17M 873.6M USD | 0 | -€0.47 -0.5 USD | ||
| Gogo Inc. G0G.F | €5.70 6.23 USD |
-1.72
|
€799.01M 873.43M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €799.01M 873.43M USD | 0 | -€0.04 -0.04 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.10 12.13 USD |
0
|
€798.83M 873.23M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €798.83M 873.23M USD | 10.37 | €1.07 1.17 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
-0.58
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.47 | €2.21 2.42 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
-0.52
|
€798.29M 872.64M USD | €101.00 110.41 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||