결과 페이지 39 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
0
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.60 36.48 USD |
-0.47
|
€2.13B 2.46B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.46 17.85 USD |
+0.26
|
€2.13B 2.46B USD | €10.00 11.54 USD | €15.46 17.85 USD | €15.46 17.85 USD | €2.13B 2.46B USD | 3.76 | €4.11 4.74 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€27.60 31.86 USD |
0
|
€2.13B 2.45B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.13B 2.45B USD | 102.22 | €0.27 0.31 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+0.52
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.06 | €0.16 0.18 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€110.90 128.02 USD |
+7.67
|
€2.12B 2.45B USD | €1.24K 1.44K USD | €103.00 118.9 USD | €113.80 131.36 USD | €2.12B 2.45B USD | 59.94 | €1.85 2.14 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.12B 2.45B USD | €1.01K 1.16K USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.12B 2.45B USD | 0 | -€0.16 -0.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.80 71.34 USD |
-0.16
|
€2.12B 2.44B USD | €100.00 115.43 USD | €61.10 70.53 USD | €61.80 71.34 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.55 1.79 USD |
+0.06
|
€2.12B 2.44B USD | €2.51K 2.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.12B 2.44B USD | 8.61 | €0.18 0.21 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€2.95 3.4 USD |
-5.39
|
€2.11B 2.44B USD | €150.00 173.15 USD | €2.95 3.4 USD | €2.95 3.4 USD | €2.11B 2.44B USD | 73.72 | €0.04 0.05 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 66.20 | €0.58 0.67 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.00 86.58 USD |
-2.6
|
€2.11B 2.44B USD | €195.00 225.1 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.11B 2.44B USD | 63.55 | €1.18 1.36 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
+4.2
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 19.13 | €3.24 3.74 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.20 40.63 USD |
+2.33
|
€2.11B 2.44B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.11B 2.44B USD | 0 | -€0.13 -0.1 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
-1.81
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.32 | €0.53 0.61 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€754.00 870.37 USD |
-0.13
|
€2.10B 2.42B USD | €20.00 23.09 USD | €754.00 870.37 USD | €754.00 870.37 USD | €2.10B 2.42B USD | 16.46 | €45.80 52.87 USD | ||
Keller Group plc
01K.F
DE
|
€30.60 35.32 USD |
0
|
€2.09B 2.42B USD | €29.00 33.48 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.09B 2.42B USD | 13.30 | €2.30 2.65 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.09B 2.41B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 16.71 | €0.70 0.81 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €5.00 5.77 USD | €85.50 98.7 USD | €87.50 101 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.08B 2.4B USD | €5.00 5.77 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.08B 2.4B USD | 17.37 | €1.37 1.58 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
-2.07
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.44 43.22 USD |
+2.69
|
€2.07B 2.39B USD | €247.00 285.12 USD | €37.44 43.22 USD | €37.44 43.22 USD | €2.07B 2.39B USD | 68.07 | €0.55 0.63 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
0
|
€2.07B 2.39B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.07B 2.39B USD | 3.27 | €0.05 0.06 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.97 44.98 USD |
+2.23
|
€2.07B 2.39B USD | €500.00 577.17 USD | €38.97 44.98 USD | €38.97 44.98 USD | €2.07B 2.39B USD | 0 | -€0.55 -0.6 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.96 36.89 USD |
+1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €31.96 36.89 USD | €31.96 36.89 USD | €2.07B 2.39B USD | 145.27 | €0.22 0.25 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.72 33.15 USD |
-0.14
|
€2.07B 2.39B USD | €105.00 121.21 USD | €28.72 33.15 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 54.18 | €0.53 0.61 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.05 6.98 USD |
0
|
€2.07B 2.39B USD | €470.00 542.54 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.07B 2.39B USD | 7.11 | €0.85 0.98 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.07B 2.39B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 5.43 | €0.03 0.03 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€59.55 68.74 USD |
+9.77
|
€2.07B 2.39B USD | €302.00 348.61 USD | €55.05 63.55 USD | €59.55 68.74 USD | €2.07B 2.39B USD | 0 | -€5.43 -6.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.20 46.4 USD |
+3.08
|
€2.06B 2.38B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.06B 2.38B USD | 11.19 | €3.59 4.14 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.40 142.44 USD |
-5.08
|
€2.06B 2.38B USD | €15.00 17.32 USD | €123.40 142.44 USD | €123.40 142.44 USD | €2.06B 2.38B USD | 15.38 | €8.02 9.26 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.34 1.55 USD |
-0.74
|
€2.06B 2.37B USD | €70.00 80.8 USD | €1.33 1.54 USD | €1.34 1.55 USD | €2.06B 2.37B USD | 44.66 | €0.03 0.03 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.15 0.18 USD |
-0.65
|
€2.05B 2.37B USD | €6.59K 7.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.05B 2.37B USD | 15.19 | €0.01 0.01 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.28 | €0.98 1.13 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.47 4.01 USD |
+3.74
|
€2.05B 2.37B USD | €754.00 870.37 USD | €3.47 4.01 USD | €3.47 4.01 USD | €2.05B 2.37B USD | 0 | -€1.09 -1.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.30 11.89 USD |
0
|
€2.05B 2.36B USD | €415.00 479.05 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.05B 2.36B USD | 12.87 | €0.80 0.92 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.40 2.77 USD |
+1.69
|
€2.05B 2.36B USD | €900.00 1.04K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.05B 2.36B USD | 10.90 | €0.22 0.25 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.80 17.08 USD |
-1.33
|
€2.05B 2.36B USD | €125.00 144.29 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.05B 2.36B USD | 14.80 | €1.00 1.15 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.54 12.17 USD |
-0.57
|
€2.05B 2.36B USD | €38.00 43.86 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.05B 2.36B USD | 21.95 | €0.48 0.55 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.06 0.07 USD |
-5.22
|
€2.05B 2.36B USD | €1.72K 1.98K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.05B 2.36B USD | 6.35 | €0.01 0.01 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.00 76.19 USD |
0
|
€2.05B 2.36B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.05B 2.36B USD | 15.03 | €4.39 5.07 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€13.60 15.7 USD |
+0.74
|
€2.04B 2.35B USD | €435.00 502.14 USD | €13.30 15.35 USD | €13.60 15.7 USD | €2.04B 2.35B USD | 7.51 | €1.81 2.09 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.04B 2.35B USD | €279.00 322.06 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.04B 2.35B USD | 13.75 | €2.37 2.74 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.81 0.94 USD |
+5.88
|
€2.04B 2.35B USD | €53.00 61.18 USD | €0.77 0.89 USD | €0.81 0.94 USD | €2.04B 2.35B USD | 0 | -€0.62 -0.7 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.04 17.36 USD |
+0.23
|
€2.04B 2.35B USD | €65.00 75.03 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.04B 2.35B USD | 16.70 | €0.90 1.04 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€2.03B 2.35B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.03B 2.35B USD | 16.91 | €1.49 1.72 USD | ||
Nissui Corporation
71N.F
DE
|
€6.70 7.73 USD |
-0.74
|
€2.03B 2.35B USD | €3.00 3.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.03B 2.35B USD | 13.67 | €0.49 0.57 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.10 11.66 USD |
0
|
€2.03B 2.34B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 0 | -€0.15 -0.1 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.68 5.4 USD |
-0.85
|
€2.03B 2.34B USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €2.03B 2.34B USD | 156.00 | €0.03 0.03 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.85 48.31 USD |
-0.95
|
€2.03B 2.34B USD | €134.00 154.68 USD | €41.85 48.31 USD | €41.85 48.31 USD | €2.03B 2.34B USD | 31.46 | €1.33 1.54 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.40 42.02 USD |
-0.66
|
€2.03B 2.34B USD | €55.00 63.49 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.03B 2.34B USD | 9.43 | €3.86 4.46 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€2.03B 2.34B USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.03B 2.34B USD | 14.62 | €0.08 0.09 USD | ||
Verbio SE
VBK.F
DE
|
€31.82 36.73 USD |
+6.07
|
€2.03B 2.34B USD | €109.00 125.82 USD | €30.12 34.77 USD | €31.82 36.73 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.03B 2.34B USD | €400.00 461.73 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.03B 2.34B USD | 0 | -€0.96 -1.1 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.78 21.68 USD |
-0.27
|
€2.03B 2.34B USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.03B 2.34B USD | 19.36 | €0.97 1.12 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.05 9.29 USD |
0
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.02B 2.33B USD | 10.73 | €0.75 0.87 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€63.86 73.72 USD |
+1.88
|
€2.02B 2.33B USD | €19.00 21.93 USD | €63.86 73.72 USD | €63.86 73.72 USD | €2.02B 2.33B USD | 18.19 | €3.51 4.05 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.51 0.58 USD |
+0.1
|
€2.02B 2.33B USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €2.02B 2.33B USD | 7.22 | €0.07 0.08 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.52 20.22 USD |
+1.8
|
€2.02B 2.33B USD | €6.00 6.93 USD | €17.52 20.22 USD | €17.52 20.22 USD | €2.02B 2.33B USD | 31.28 | €0.56 0.65 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€2.02B 2.33B USD | €514.00 593.33 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.02B 2.33B USD | 18.52 | €0.51 0.59 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
-0.48
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.01B 2.32B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.01B 2.32B USD | 11.33 | €2.10 2.42 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.09 2.41 USD |
-0.29
|
€2.01B 2.32B USD | €524.00 604.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.01B 2.32B USD | 104.29 | €0.02 0.02 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.50 4.04 USD |
+0.03
|
€2.01B 2.32B USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.01B 2.32B USD | 10.94 | €0.32 0.37 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.66 5.37 USD |
+3.51
|
€2.01B 2.32B USD | €6.54K 7.55K USD | €4.66 5.37 USD | €4.66 5.37 USD | €2.01B 2.32B USD | 0 | -€0.41 -0.4 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
-0.6
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.47 | €0.57 0.66 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.12 1.29 USD |
0
|
€2.01B 2.32B USD | €110.00 126.98 USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.01B 2.32B USD | 6.58 | €0.17 0.2 USD | ||
OPmobility SE
EZM.F
DE
|
€14.04 16.21 USD |
-4.29
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.04 16.21 USD | €14.04 16.21 USD | €2.01B 2.32B USD | 10.80 | €1.30 1.5 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
+1.34
|
€2.01B 2.32B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.52 | €1.31 1.51 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.94 44.95 USD |
+2.58
|
€2.01B 2.32B USD | €150.00 173.15 USD | €38.94 44.95 USD | €38.94 44.95 USD | €2.01B 2.32B USD | 10.35 | €3.76 4.34 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.01B 2.32B USD | 22.20 | €5.09 5.88 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.50 4.04 USD |
+0.43
|
€2.01B 2.31B USD | €190.00 219.32 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.01B 2.31B USD | 10.93 | €0.32 0.37 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.10 63.6 USD |
+1.29
|
€2.00B 2.31B USD | €48.00 55.41 USD | €55.10 63.6 USD | €55.20 63.72 USD | €2.00B 2.31B USD | 32.79 | €1.68 1.94 USD | ||
|
Alten S.A.
AN3.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.00B 2.31B USD | €70.00 80.8 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.00B 2.31B USD | 18.88 | €3.04 3.51 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.50 58.29 USD |
0
|
€2.00B 2.31B USD | €40.00 46.17 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.00B 2.31B USD | 10.14 | €4.98 5.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
-0.33
|
€1.99B 2.3B USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 26.72 | €1.13 1.3 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.70 -4.2 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
-2.83
|
€1.98B 2.29B USD | €2.84K 3.28K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.98B 2.29B USD | 0 | -€0.20 -0.2 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.06 3.53 USD |
-3.87
|
€1.98B 2.29B USD | €600.00 692.6 USD | €3.05 3.52 USD | €3.06 3.53 USD | €1.98B 2.29B USD | 7.83 | €0.39 0.45 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.80 9 USD |
+1.14
|
€1.98B 2.29B USD | €62.00 71.57 USD | €7.80 9 USD | €7.80 9 USD | €1.98B 2.29B USD | 0 | -€1.53 -1.7 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€14.76 17.04 USD |
-4.53
|
€1.98B 2.29B USD | €200.00 230.87 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.98B 2.29B USD | 9.22 | €1.60 1.85 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€21.80 25.16 USD |
0
|
€1.98B 2.29B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.98B 2.29B USD | 49.54 | €0.44 0.51 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€108.40 125.13 USD |
-0.91
|
€1.97B 2.28B USD | €200.00 230.87 USD | €108.40 125.13 USD | €108.40 125.13 USD | €1.97B 2.28B USD | 4.43 | €24.44 28.21 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.31 7.29 USD |
+1.97
|
€1.97B 2.28B USD | €2.00K 2.31K USD | €6.18 7.13 USD | €6.31 7.29 USD | €1.97B 2.28B USD | 5.39 | €1.17 1.35 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.40 31.63 USD |
0
|
€1.97B 2.28B USD | €14.00 16.16 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.97B 2.28B USD | 16.50 | €1.66 1.92 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.80 37.86 USD |
0
|
€1.97B 2.28B USD | €115.00 132.75 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.28B USD | 16.99 | €1.93 2.23 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.40 6.23 USD |
+2.66
|
€1.97B 2.27B USD | €600.00 692.6 USD | €5.34 6.16 USD | €5.40 6.23 USD | €1.97B 2.27B USD | 21.60 | €0.25 0.29 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.96B 2.27B USD | €1.10K 1.27K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.96B 2.27B USD | 12.66 | €0.18 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.96B 2.27B USD | €360.00 415.56 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 83.08 | €0.68 0.78 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.04 4.67 USD |
+2.07
|
€1.96B 2.27B USD | €1.00K 1.15K USD | €3.93 4.54 USD | €4.04 4.67 USD | €1.96B 2.27B USD | 8.42 | €0.48 0.55 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.96B 2.27B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.96B 2.27B USD | 9.74 | €1.18 1.36 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.07 7 USD |
-2.49
|
€1.96B 2.26B USD | €1.15K 1.32K USD | €6.07 7 USD | €6.07 7 USD | €1.96B 2.26B USD | 5.09 | €1.19 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||