결과 페이지 39 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netcompany Group A/S 60N.F | €45.42 49.65 USD |
-2.41
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.42 49.65 USD | €45.42 49.65 USD | €2.09B 2.29B USD | 70.96 | €0.64 0.7 USD | ||
| Iwatani Corporation IWA.F | €8.97 9.81 USD |
+1.87
|
€2.09B 2.29B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.97 9.81 USD | €2.09B 2.29B USD | 7.93 | €1.13 1.24 USD | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
+11.56
|
€2.09B 2.29B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.44 4.85 USD | €2.09B 2.29B USD | 0 | -€1.03 -1.1 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
-1.01
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.18 | €0.93 1.02 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.17 | €46.43 50.75 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
-1.05
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.10 11.04 USD |
+1
|
€2.08B 2.28B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.10 11.04 USD | €2.08B 2.28B USD | 101.00 | €0.10 0.11 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+0.88
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.81 | €1.65 1.8 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.20 2.4 USD |
-1.79
|
€2.08B 2.28B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.08B 2.28B USD | 4.78 | €0.46 0.5 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1 USD |
+0.55
|
€2.08B 2.28B USD | €1.16K 1.27K USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| CPI Europe AG IMO1.F | €14.99 16.39 USD |
+0.2
|
€2.08B 2.28B USD | €8.00 8.75 USD | €14.96 16.35 USD | €14.99 16.39 USD | €2.08B 2.28B USD | 15.45 | €0.97 1.06 USD | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.20 5.68 USD |
0
|
€2.08B 2.27B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.08B 2.27B USD | 0 | -€0.32 -0.3 USD | ||
| Billerud AB (publ) BNF.F | €8.20 8.96 USD |
+0.55
|
€2.08B 2.27B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.20 8.96 USD | €2.08B 2.27B USD | 18.62 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Derwent London Plc DVK.F | €18.20 19.9 USD |
0
|
€2.08B 2.27B USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.08B 2.27B USD | 7.52 | €2.42 2.65 USD | ||
| Kemper Corporation UI2.F | €33.40 36.51 USD |
+0.6
|
€2.08B 2.27B USD | €20.00 21.86 USD | €33.40 36.51 USD | €33.60 36.73 USD | €2.08B 2.27B USD | 10.03 | €3.33 3.64 USD | ||
| Customers Bancorp, Inc. 334.F | €60.00 65.59 USD |
-1.64
|
€2.07B 2.26B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.07B 2.26B USD | 14.08 | €4.26 4.66 USD | ||
| Österreichische Post AG O3P.F | €30.55 33.4 USD |
-1.45
|
€2.07B 2.26B USD | €35.00 38.26 USD | €30.55 33.4 USD | €30.70 33.56 USD | €2.07B 2.26B USD | 15.50 | €1.97 2.15 USD | ||
| Constellium SE 3OK.F | €14.70 16.07 USD |
-0.68
|
€2.06B 2.26B USD | €145.00 158.5 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.06B 2.26B USD | 21.30 | €0.69 0.75 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Sprott Inc. A781.F | €79.00 86.36 USD |
-3.07
|
€2.06B 2.26B USD | €20.00 21.86 USD | €79.00 86.36 USD | €81.50 89.09 USD | €2.06B 2.26B USD | 46.74 | €1.69 1.85 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €21.02 22.98 USD |
+0.53
|
€2.06B 2.25B USD | €50.00 54.66 USD | €20.44 22.34 USD | €21.14 23.11 USD | €2.06B 2.25B USD | 13.47 | €1.56 1.71 USD | ||
| GN Store Nord A/S GNN.F | €13.98 15.28 USD |
+4.17
|
€2.06B 2.25B USD | €63.00 68.87 USD | €13.42 14.66 USD | €13.98 15.28 USD | €2.06B 2.25B USD | 22.54 | €0.62 0.68 USD | ||
| Mesoblast Limited LWB.F | €1.57 1.72 USD |
+0.64
|
€2.06B 2.25B USD | €1.97K 2.16K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.06B 2.25B USD | 0 | -€0.09 -0.09 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.63 14.9 USD |
+1.41
|
€2.06B 2.25B USD | €300.00 327.94 USD | €13.63 14.9 USD | €13.63 14.9 USD | €2.06B 2.25B USD | 11.45 | €1.19 1.3 USD | ||
| Dermapharm Holding SE DMP.F | €38.15 41.7 USD |
+0.79
|
€2.05B 2.25B USD | €1.38K 1.5K USD | €37.75 41.27 USD | €40.00 43.73 USD | €2.05B 2.25B USD | 19.17 | €1.99 2.18 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.07
|
€2.05B 2.24B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.05B 2.24B USD | 18.50 | €0.01 0.01 USD | ||
| Exxaro Resources Limited LCQ.F | €8.50 9.29 USD |
-0.58
|
€2.05B 2.24B USD | €1.30K 1.42K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.05B 2.24B USD | 4.97 | €1.71 1.87 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| Tecnoglass Inc. 7FH.F | €44.04 48.14 USD |
+1.5
|
€2.05B 2.24B USD | €206.00 225.19 USD | €44.04 48.14 USD | €44.04 48.14 USD | €2.05B 2.24B USD | 13.34 | €3.30 3.61 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.61
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.54 4.96 USD |
-0.87
|
€2.04B 2.23B USD | €95.00 103.85 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€0.12 -0.1 USD | ||
| MVV Energie AG MVV1.F | €30.80 33.67 USD |
-0.32
|
€2.04B 2.23B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.04B 2.23B USD | 13.21 | €2.33 2.55 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-1.8
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.63 | €1.19 1.3 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.66 44.45 USD |
-1.36
|
€2.04B 2.23B USD | €16.00 17.49 USD | €40.66 44.45 USD | €40.66 44.45 USD | €2.04B 2.23B USD | 50.82 | €0.80 0.87 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.80 20.55 USD |
+1.38
|
€2.04B 2.23B USD | €25.00 27.33 USD | €18.70 20.44 USD | €18.80 20.55 USD | €2.04B 2.23B USD | 0 | -€2.43 -2.6 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+0.6
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.70 | €3.14 3.43 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.60 12.68 USD |
-1.69
|
€2.04B 2.23B USD | €17.00 18.58 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.04B 2.23B USD | 5.08 | €2.28 2.49 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
0
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.77 -0.8 USD | ||
| ACM Research, Inc. 813.F | €31.38 34.3 USD |
-1.94
|
€2.04B 2.23B USD | €100.00 109.31 USD | €31.38 34.3 USD | €31.38 34.3 USD | €2.04B 2.23B USD | 21.20 | €1.48 1.62 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.54 4.96 USD |
-2.58
|
€2.04B 2.22B USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.22B USD | 0 | -€0.12 -0.1 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
+0.8
|
€2.04B 2.22B USD | €4.00 4.37 USD | €24.40 26.67 USD | €25.20 27.55 USD | €2.04B 2.22B USD | 22.10 | €1.14 1.25 USD | ||
| Ninety One Group 3XH.F | €2.30 2.51 USD |
0
|
€2.03B 2.22B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.30 2.51 USD | €2.03B 2.22B USD | 10.95 | €0.21 0.23 USD | ||
| Interparfums SA I8P.F | €24.32 26.59 USD |
-1.62
|
€2.03B 2.22B USD | €660.00 721.47 USD | €24.32 26.59 USD | €24.32 26.59 USD | €2.03B 2.22B USD | 14.47 | €1.68 1.84 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
-0.93
|
€2.03B 2.22B USD | €32.00 34.98 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.03B 2.22B USD | 15.73 | €0.68 0.74 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €71.30 77.94 USD |
+2
|
€2.03B 2.22B USD | €50.00 54.66 USD | €68.70 75.1 USD | €71.30 77.94 USD | €2.03B 2.22B USD | 21.34 | €3.34 3.65 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+0.64
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.19 | €1.87 2.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.25 52.74 USD |
-0.82
|
€2.02B 2.21B USD | €39.00 42.63 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.02B 2.21B USD | 3.85 | €12.53 13.7 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.26 3.56 USD |
+0.62
|
€2.02B 2.21B USD | €70.00 76.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.01 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
-0.33
|
€2.02B 2.21B USD | €750.00 819.85 USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
+1.54
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.75 | €0.48 0.52 USD | ||
| Baytex Energy Corp. B5X.F | €2.62 2.87 USD |
-2.45
|
€2.02B 2.2B USD | €880.00 961.96 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.02B 2.2B USD | 15.42 | €0.17 0.19 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
0
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
+0.11
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.34 15.67 USD | €2.01B 2.2B USD | 9.86 | €1.45 1.59 USD | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| NCC AB (publ) NCGB.F | €19.90 21.75 USD |
+1.17
|
€2.01B 2.2B USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.01B 2.2B USD | 13.44 | €1.48 1.62 USD | ||
| National Vision Holdings, Inc. 7NV.F | €25.20 27.55 USD |
+1.61
|
€2.01B 2.19B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.20 27.55 USD | €2.01B 2.19B USD | 0 | -€0.04 -0.04 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| SM Energy Company SJL.F | €17.40 19.02 USD |
+1.75
|
€2.00B 2.19B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.40 19.02 USD | €2.00B 2.19B USD | 3.19 | €5.44 5.95 USD | ||
| Grafton Group plc GN5.F | €10.36 11.33 USD |
-0.71
|
€2.00B 2.19B USD | €302.00 330.13 USD | €10.36 11.33 USD | €10.36 11.33 USD | €2.00B 2.19B USD | 12.48 | €0.83 0.91 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
-0.6
|
€2.00B 2.18B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.00B 2.18B USD | 15.00 | €0.55 0.6 USD | ||
| Ninety One Group L91.F | €2.26 2.47 USD |
0
|
€2.00B 2.18B USD | €21.00 22.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €2.00B 2.18B USD | 10.76 | €0.21 0.23 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.05 18.64 USD |
-0.81
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.99B 2.18B USD | 42.62 | €0.40 0.44 USD | ||
| Bavarian Nordic A/S BV3.F | €25.02 27.35 USD |
+0.24
|
€1.99B 2.18B USD | €15.00 16.4 USD | €24.96 27.28 USD | €25.21 27.56 USD | €1.99B 2.18B USD | 6.08 | €4.11 4.49 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.88 10.8 USD |
+4.4
|
€1.99B 2.18B USD | €500.00 546.57 USD | €9.33 10.2 USD | €9.88 10.8 USD | €1.99B 2.18B USD | 0 | -€3.78 -4.1 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.63 13.8 USD |
-3.26
|
€1.99B 2.18B USD | €176.00 192.39 USD | €12.63 13.8 USD | €12.63 13.8 USD | €1.99B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Veidekke ASA VK4.F | €14.62 15.98 USD |
+0.27
|
€1.99B 2.17B USD | €1.89K 2.07K USD | €14.32 15.65 USD | €14.62 15.98 USD | €1.99B 2.17B USD | 17.40 | €0.84 0.92 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
+14.17
|
€1.99B 2.17B USD | €6.51K 7.11K USD | €0.14 0.15 USD | €0.15 0.16 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.55 38.86 USD |
-0.28
|
€1.99B 2.17B USD | €3.00 3.28 USD | €35.55 38.86 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.08 | €2.21 2.42 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.90 17.38 USD |
-1.24
|
€1.98B 2.17B USD | €62.00 67.77 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.98B 2.17B USD | 16.56 | €0.96 1.05 USD | ||
| Elekta AB (publ) EJXB.F | €5.01 5.47 USD |
+2.14
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €5.01 5.47 USD | €1.98B 2.17B USD | 71.50 | €0.07 0.08 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
0
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Sonos, Inc. 8SO.F | €16.15 17.65 USD |
-1.34
|
€1.97B 2.16B USD | €128.00 139.92 USD | €16.15 17.65 USD | €16.31 17.83 USD | €1.97B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.90 47.99 USD |
+1.04
|
€1.97B 2.15B USD | €295.00 322.47 USD | €43.45 47.5 USD | €43.90 47.99 USD | €1.97B 2.15B USD | 3.50 | €12.54 13.71 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+2.86
|
€1.97B 2.15B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.15 | €1.71 1.87 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 22.08 USD |
+1.51
|
€1.97B 2.15B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.97B 2.15B USD | 74.81 | €0.27 0.3 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Extreme Networks, Inc. EXM.F | €14.68 16.05 USD |
+0.03
|
€1.97B 2.15B USD | €4.00K 4.37K USD | €14.68 16.05 USD | €15.29 16.71 USD | €1.97B 2.15B USD | 293.60 | €0.05 0.05 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
0
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Alphawave IP Group plc 7GL.F | €2.45 2.67 USD |
-0.81
|
€1.97B 2.15B USD | €5.70K 6.23K USD | €2.44 2.67 USD | €2.45 2.67 USD | €1.97B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.53 16.97 USD |
+4.44
|
€1.96B 2.15B USD | €200.00 218.63 USD | €15.14 16.55 USD | €15.53 16.97 USD | €1.96B 2.15B USD | 0 | -€0.54 -0.5 USD | ||
| Helios Towers plc 8HT.F | €1.85 2.02 USD |
+3.01
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.96B 2.14B USD | 26.42 | €0.07 0.08 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sims Limited I8MA.F | €9.20 10.06 USD |
-0.54
|
€1.96B 2.14B USD | €262.00 286.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.96B 2.14B USD | 920.00 | €0.01 0.01 USD | ||
| Trinity Industries, Inc. TTA.F | €23.80 26.02 USD |
+0.85
|
€1.96B 2.14B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.96B 2.14B USD | 22.45 | €1.06 1.16 USD | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| Südzucker AG SZU.F | €9.58 10.47 USD |
+0.05
|
€1.95B 2.14B USD | €5.19K 5.67K USD | €9.43 10.31 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Energa SA EN2.F | €4.41 4.82 USD |
+0.46
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.95B 2.13B USD | 15.74 | €0.28 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||