結果ページ39 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.47 10.93 USD |
-2.87
|
€2.09B 2.41B USD | €25.00 28.86 USD | €9.47 10.93 USD | €9.67 11.17 USD | €2.09B 2.41B USD | 12.62 | €0.75 0.87 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.09B 2.41B USD | €90.00 103.89 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.09B 2.41B USD | 11.80 | €1.33 1.54 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€749.00 864.6 USD |
+0.13
|
€2.08B 2.41B USD | €20.00 23.09 USD | €749.00 864.6 USD | €749.00 864.6 USD | €2.08B 2.41B USD | 16.41 | €45.63 52.67 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.08B 2.41B USD | €470.00 542.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.08B 2.41B USD | 7.17 | €0.85 0.98 USD | ||
Olin Corporation
OLN.F
DE
|
€18.27 21.09 USD |
-1.59
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.27 21.09 USD | €18.27 21.09 USD | €2.08B 2.4B USD | 0 | -€1.42 -1.6 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
+0.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.70 73.53 USD |
-11.53
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €63.70 73.53 USD | €73.00 84.27 USD | €2.08B 2.4B USD | 64.34 | €0.99 1.14 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
+2.52
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 75.81 | €0.43 0.5 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.30 15.35 USD |
+0.76
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.08B 2.4B USD | 27.70 | €0.48 0.55 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.85 11.37 USD |
-1.5
|
€2.08B 2.4B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.08B 2.4B USD | 16.41 | €0.60 0.69 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.60 69.95 USD |
+0.83
|
€2.08B 2.4B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.70 70.07 USD | €2.08B 2.4B USD | 14.19 | €4.27 4.93 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.65 34.23 USD |
+1.02
|
€2.07B 2.39B USD | €165.00 190.47 USD | €28.80 33.24 USD | €30.55 35.26 USD | €2.07B 2.39B USD | 0 | -€2.72 -3.1 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.18 3.68 USD |
-10.89
|
€2.07B 2.39B USD | €3.00K 3.46K USD | €3.18 3.68 USD | €3.18 3.68 USD | €2.07B 2.39B USD | 7.95 | €0.40 0.46 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
0
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.95 76.13 USD |
-2.44
|
€2.06B 2.38B USD | €65.00 75.03 USD | €65.95 76.13 USD | €65.95 76.13 USD | €2.06B 2.38B USD | 26.80 | €2.46 2.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.42 10.87 USD |
-2.18
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.06B 2.38B USD | 34.88 | €0.27 0.31 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.15 55.58 USD |
+1.35
|
€2.06B 2.38B USD | €12.00 13.85 USD | €48.15 55.58 USD | €48.15 55.58 USD | €2.06B 2.38B USD | 55.98 | €0.86 0.99 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.74 36.64 USD |
+1.34
|
€2.06B 2.37B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.06B 2.37B USD | 144.27 | €0.22 0.25 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
+0.88
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.53 | €1.30 1.5 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.51 1.74 USD |
-2.49
|
€2.06B 2.37B USD | €17.74K 20.48K USD | €1.51 1.74 USD | €1.52 1.75 USD | €2.06B 2.37B USD | 8.37 | €0.18 0.21 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€64.96 74.99 USD |
+2.27
|
€2.06B 2.37B USD | €19.00 21.93 USD | €64.96 74.99 USD | €64.96 74.99 USD | €2.06B 2.37B USD | 18.14 | €3.58 4.13 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.76
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
|
Ambu A/S
547A.F
DE
|
€7.79 8.99 USD |
+0.39
|
€2.05B 2.37B USD | €462.00 533.3 USD | €7.79 8.99 USD | €7.79 8.99 USD | €2.05B 2.37B USD | 32.43 | €0.24 0.28 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.04 | €0.99 1.14 USD | ||
China Literature Limited
C2X.F
DE
|
€2.02 2.33 USD |
-4.72
|
€2.05B 2.37B USD | €365.00 421.33 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.05B 2.37B USD | 0 | -€0.10 -0.1 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.82 5.57 USD |
+7.49
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
-1.22
|
€2.05B 2.36B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.36B USD | 3.24 | €0.05 0.06 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.12 17.45 USD |
+2.13
|
€2.05B 2.36B USD | €65.00 75.03 USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.05B 2.36B USD | 16.61 | €0.91 1.05 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.05B 2.36B USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.05B 2.36B USD | 10.39 | €5.29 6.11 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.43 8.57 USD |
+3.63
|
€2.04B 2.36B USD | €110.00 126.98 USD | €7.18 8.28 USD | €7.43 8.57 USD | €2.04B 2.36B USD | 148.50 | €0.05 0.06 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.24 10.67 USD |
+1.4
|
€2.04B 2.36B USD | €885.00 1.02K USD | €9.13 10.54 USD | €9.24 10.67 USD | €2.04B 2.36B USD | 0 | -€0.04 -0.04 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.04B 2.35B USD | €90.00 103.89 USD | €50.50 58.29 USD | €51.50 59.45 USD | €2.04B 2.35B USD | 10.15 | €5.07 5.85 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
+0.88
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.05 | €0.71 0.82 USD | ||
Keller Group plc
01K.F
DE
|
€29.80 34.4 USD |
0
|
€2.04B 2.35B USD | €16.00 18.47 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.04B 2.35B USD | 12.95 | €2.30 2.65 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.56 6.42 USD |
-3.72
|
€2.03B 2.35B USD | €360.00 415.56 USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.03B 2.35B USD | 185.33 | €0.03 0.03 USD | ||
Extendicare Inc.
5XE.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.03B 2.34B USD | €128.00 147.75 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.03B 2.34B USD | 25.47 | €0.84 0.97 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€114.00 131.59 USD |
+0.88
|
€2.02B 2.34B USD | €9.00 10.39 USD | €113.00 130.44 USD | €114.00 131.59 USD | €2.02B 2.34B USD | 21.96 | €5.19 5.99 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.76 21.66 USD |
+5.57
|
€2.02B 2.34B USD | €540.00 623.34 USD | €18.31 21.14 USD | €18.76 21.66 USD | €2.02B 2.34B USD | 19.74 | €0.95 1.1 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.02B 2.33B USD | €813.00 938.47 USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€36.80 42.48 USD |
-2.65
|
€2.02B 2.33B USD | €4.00 4.62 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.02B 2.33B USD | 16.72 | €2.20 2.54 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.45 | €1.01 1.17 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.14 2.47 USD |
+2.5
|
€2.02B 2.33B USD | €524.00 604.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.33B USD | 106.79 | €0.02 0.02 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
+0.98
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€86.00 99.27 USD |
+2.38
|
€2.01B 2.32B USD | €160.00 184.69 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.01B 2.32B USD | 17.62 | €4.88 5.63 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€55.30 63.83 USD |
+2.98
|
€2.01B 2.32B USD | €48.00 55.41 USD | €54.30 62.68 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
+0.61
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.22 | €0.58 0.67 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.50 0.58 USD |
-0.89
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.01B 2.32B USD | 7.17 | €0.07 0.08 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.70 16.97 USD |
-1.34
|
€2.01B 2.32B USD | €326.00 376.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €2.01B 2.32B USD | 0 | -€0.96 -1.1 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €15.00 17.32 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
LCI Industries
0DI.F
DE
|
€82.50 95.23 USD |
+2.48
|
€2.00B 2.31B USD | €133.00 153.53 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.00B 2.31B USD | 11.50 | €7.17 8.28 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.00 13.85 USD |
-0.83
|
€2.00B 2.31B USD | €258.00 297.82 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.00B 2.31B USD | 0 | -€3.77 -4.3 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.00B 2.31B USD | €7.00 8.08 USD | €43.60 50.33 USD | €44.00 50.79 USD | €2.00B 2.31B USD | 12.11 | €3.60 4.16 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.60 13.39 USD |
-0.68
|
€2.00B 2.31B USD | €450.00 519.45 USD | €11.53 13.31 USD | €11.62 13.41 USD | €2.00B 2.31B USD | 17.84 | €0.65 0.75 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
0
|
€2.00B 2.31B USD | €100.00 115.43 USD | €33.60 38.79 USD | €34.20 39.48 USD | €2.00B 2.31B USD | 14.80 | €2.31 2.67 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.35 6.18 USD |
+4.9
|
€2.00B 2.31B USD | €11.00 12.7 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.00B 2.31B USD | 14.45 | €0.37 0.43 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
0
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.95 11.49 USD |
-0.5
|
€2.00B 2.31B USD | €436.00 503.29 USD | €9.85 11.37 USD | €10.00 11.54 USD | €2.00B 2.31B USD | 0 | -€0.15 -0.1 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.76 44.74 USD |
+1.1
|
€2.00B 2.31B USD | €536.00 618.72 USD | €38.76 44.74 USD | €38.76 44.74 USD | €2.00B 2.31B USD | 10.12 | €3.83 4.42 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€109.60 126.52 USD |
-1.62
|
€2.00B 2.3B USD | €200.00 230.87 USD | €109.60 126.52 USD | €109.60 126.52 USD | €2.00B 2.3B USD | 4.40 | €24.90 28.74 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.36 5.03 USD |
-4.39
|
€1.99B 2.3B USD | €65.00 75.03 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.99B 2.3B USD | 18.16 | €0.24 0.28 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.60 31.86 USD |
+5.34
|
€1.99B 2.29B USD | €14.00 16.16 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 16.42 | €1.68 1.94 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.35 7.33 USD |
-0.31
|
€1.99B 2.29B USD | €2.43K 2.81K USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.99B 2.29B USD | 5.29 | €1.20 1.39 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2 USD |
-2.42
|
€1.98B 2.29B USD | €45.00 51.95 USD | €1.74 2 USD | €1.74 2 USD | €1.98B 2.29B USD | 6.94 | €0.25 0.29 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.86 5.61 USD |
0
|
€1.98B 2.29B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.98B 2.29B USD | 0 | -€0.96 -1.1 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
0
|
€1.98B 2.29B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.98B 2.29B USD | 16.83 | €1.96 2.26 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€13.26 15.31 USD |
-13.95
|
€1.98B 2.29B USD | €340.00 392.47 USD | €13.26 15.31 USD | €16.55 19.1 USD | €1.98B 2.29B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.60 44.56 USD |
+1.05
|
€1.98B 2.29B USD | €3.00 3.46 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.60 44.56 USD |
+2.12
|
€1.98B 2.29B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.16 16.35 USD |
+8.59
|
€1.98B 2.28B USD | €140.00 161.61 USD | €13.26 15.31 USD | €14.16 16.35 USD | €1.98B 2.28B USD | 0 | -€3.09 -3.5 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.30 4.96 USD |
+0.47
|
€1.98B 2.28B USD | €1.40K 1.61K USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.98B 2.28B USD | 71.66 | €0.06 0.07 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.30 10.74 USD |
+1.64
|
€1.97B 2.28B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 17.22 | €0.54 0.62 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.34 3.86 USD |
-1.88
|
€1.97B 2.28B USD | €754.00 870.37 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.97B 2.28B USD | 0 | -€1.08 -1.2 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€35.40 40.86 USD |
-2.32
|
€1.97B 2.28B USD | €55.00 63.49 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.97B 2.28B USD | 9.14 | €3.87 4.47 USD | ||
OPmobility SE
EZM.F
DE
|
€13.79 15.92 USD |
-0.58
|
€1.97B 2.27B USD | €100.00 115.43 USD | €13.79 15.92 USD | €13.79 15.92 USD | €1.97B 2.27B USD | 10.60 | €1.30 1.5 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€1.97B 2.27B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.97B 2.27B USD | 0 | -€10.72 -12.3 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.38 36.22 USD |
-2.82
|
€1.96B 2.27B USD | €50.00 57.72 USD | €31.38 36.22 USD | €31.38 36.22 USD | €1.96B 2.27B USD | 0 | -€3.66 -4.2 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.42 1.64 USD |
+5.97
|
€1.96B 2.26B USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 8.87 | €0.16 0.18 USD | ||
Happen, Inc.
8LCA.F
DE
|
€16.96 19.57 USD |
+3.32
|
€1.96B 2.26B USD | €600.00 692.6 USD | €16.96 19.57 USD | €16.96 19.57 USD | €1.96B 2.26B USD | 12.84 | €1.32 1.52 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.95B 2.26B USD | €1.01K 1.16K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.95B 2.26B USD | 0 | -€0.16 -0.1 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.05 6.98 USD |
-2.18
|
€1.95B 2.26B USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.95B 2.26B USD | 5.08 | €1.19 1.37 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.48 45.57 USD |
+4.67
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.48 45.57 USD | €39.48 45.57 USD | €1.95B 2.25B USD | 18.62 | €2.12 2.45 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.36 6.19 USD |
+1.13
|
€1.95B 2.25B USD | €600.00 692.6 USD | €5.34 6.16 USD | €5.36 6.19 USD | €1.95B 2.25B USD | 21.44 | €0.25 0.29 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.20 47.56 USD |
+3
|
€1.95B 2.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.95B 2.25B USD | 11.97 | €3.44 3.97 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.90 2.19 USD |
+1.06
|
€1.95B 2.25B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.91 2.2 USD | €1.95B 2.25B USD | 63.33 | €0.03 0.03 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.13 22.08 USD |
+3.18
|
€1.95B 2.25B USD | €252.00 290.89 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.95B 2.25B USD | 13.86 | €1.38 1.59 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
+2.37
|
€1.95B 2.25B USD | €70.00 80.8 USD | €17.10 19.74 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.98 -1.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+4.9
|
€1.95B 2.25B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.95B 2.25B USD | 0 | -€0.02 -0.02 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.62 USD |
-2.48
|
€1.95B 2.25B USD | €20.00 23.09 USD | €4.01 4.62 USD | €4.02 4.64 USD | €1.95B 2.25B USD | 8.52 | €0.47 0.54 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.60 42.25 USD |
-5.03
|
€1.95B 2.25B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.95B 2.25B USD | 0 | -€0.56 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||