Pagina di risultati 39 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diodes Incorporated DDQ.F | $48.6 53.13 USD |
+0.83
|
$2.26B 2.47B USD | $90 98.38 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.26B 2.47B USD | 103.40 | $0.47 0.51 USD | |
| VSE Corporation VS3.F | $108 118.06 USD |
+1.89
|
$2.25B 2.46B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $2.25B 2.46B USD | 54.00 | $2 2.19 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.63 6.16 USD |
+3.45
|
$2.25B 2.46B USD | $50 54.66 USD | $5.63 6.16 USD | $5.63 6.16 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.4 1.53 USD |
0
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.25B 2.46B USD | 6.57 | $0.21 0.23 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
+1.4
|
$2.25B 2.45B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.45B USD | 10.35 | $1.4 1.53 USD | |
| The City of London Investment Trust plc CLN.F | $5.72 6.25 USD |
+1.06
|
$2.25B 2.45B USD | $350 382.6 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.25B 2.45B USD | 7.50 | $0.76 0.83 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $5.2 5.68 USD |
0
|
$2.25B 2.45B USD | $10 10.93 USD | $5.05 5.52 USD | $5.2 5.68 USD | $2.25B 2.45B USD | 0 | -$0.32 -0.3 USD | |
| Société BIC SA BIF0.F | $26 28.42 USD |
+2.36
|
$2.24B 2.45B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $2.24B 2.45B USD | 10.31 | $2.52 2.75 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
-1.27
|
$2.24B 2.45B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.45B USD | 13.92 | $0.56 0.61 USD | |
| Cenergy Holdings SA 9CN.F | $10.56 11.54 USD |
+2.52
|
$2.24B 2.45B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $2.24B 2.45B USD | 14.66 | $0.72 0.79 USD | |
| FinVolution Group PP3.F | $8.55 9.35 USD |
+4.27
|
$2.24B 2.45B USD | $190 207.7 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.24B 2.45B USD | 7.24 | $1.18 1.29 USD | |
| Société BIC SA BIF.F | $53.6 58.59 USD |
+2.1
|
$2.24B 2.45B USD | $8 8.75 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.24B 2.45B USD | 10.63 | $5.04 5.51 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.35 20.06 USD |
-0.62
|
$2.24B 2.45B USD | $52 56.84 USD | $18.35 20.06 USD | $18.35 20.06 USD | $2.24B 2.45B USD | 13.01 | $1.41 1.54 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
0
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Tidewater Inc. TD9.F | $45.02 49.21 USD |
-0.13
|
$2.23B 2.43B USD | $100 109.31 USD | $45.02 49.21 USD | $45.02 49.21 USD | $2.23B 2.43B USD | 15.79 | $2.85 3.12 USD | |
| ATOSS Software SE AOF.F | $140 153.04 USD |
-2.1
|
$2.23B 2.43B USD | $200 218.63 USD | $140 153.04 USD | $142 155.23 USD | $2.23B 2.43B USD | 48.95 | $2.86 3.13 USD | |
| Südzucker AG SZU.F | $10.55 11.53 USD |
-1.59
|
$2.23B 2.43B USD | $200 218.63 USD | $10.55 11.53 USD | $10.67 11.66 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-2.33
|
$2.22B 2.43B USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.22B 2.43B USD | 84.00 | $0.03 0.03 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
+0.77
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.22B 2.43B USD | 5.24 | $0.05 0.05 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-1.96
|
$2.22B 2.42B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Powell Industries, Inc. PW2.F | $180.4 197.2 USD |
+0.17
|
$2.22B 2.42B USD | $205 224.09 USD | $180.4 197.2 USD | $180.4 197.2 USD | $2.22B 2.42B USD | 14.85 | $12.14 13.27 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+3.17
|
$2.21B 2.41B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.21B 2.41B USD | 26.10 | $2.49 2.72 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42 45.91 USD |
-3.23
|
$2.21B 2.41B USD | $200 218.63 USD | $42 45.91 USD | $42 45.91 USD | $2.21B 2.41B USD | 24.56 | $1.71 1.87 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $15.98 17.47 USD |
+0.44
|
$2.21B 2.41B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $2.21B 2.41B USD | 0 | -$1.06 -1.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $8.47 9.25 USD |
-0.73
|
$2.2B 2.41B USD | $135 147.57 USD | $8.47 9.25 USD | $8.47 9.25 USD | $2.2B 2.41B USD | 3.42 | $2.47 2.7 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1
|
$2.2B 2.4B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.2B 2.4B USD | 10.09 | $0.01 0.01 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| Sinch AB (publ) 1I9A.F | $2.6 2.84 USD |
-0.99
|
$2.2B 2.4B USD | $360 393.53 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.2B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.65 11.64 USD |
+1.04
|
$2.19B 2.4B USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $2.19B 2.4B USD | 28.78 | $0.37 0.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.58 11.57 USD |
+1.15
|
$2.19B 2.39B USD | $8.1K 8.85K USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.19B 2.39B USD | 0 | -$0.24 -0.2 USD | |
| Tutor Perini Corporation PE2.F | $40.8 44.6 USD |
+2
|
$2.19B 2.39B USD | $220 240.49 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.19B 2.39B USD | 0 | -$2.47 -2.7 USD | |
| Sunrun Inc. 3S9.F | $9.24 10.1 USD |
+1.43
|
$2.19B 2.39B USD | $1.26K 1.38K USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.19B 2.39B USD | 0 | -$10.41 -11.3 USD | |
| Resorttrust, Inc. 5FY.F | $10.3 11.26 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.18B 2.38B USD | 18.39 | $0.56 0.61 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.08 USD |
+0.76
|
$2.18B 2.38B USD | $1.65K 1.8K USD | $5.56 6.08 USD | $5.56 6.08 USD | $2.18B 2.38B USD | 0 | -$0.1 -0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.6 19.24 USD |
+2.33
|
$2.18B 2.38B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 440.00 | $0.04 0.04 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
-2.02
|
$2.18B 2.38B USD | $440 480.98 USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.18B 2.38B USD | 12.88 | $0.29 0.32 USD | |
| BlackBerry Limited RI1.F | $3.49 3.81 USD |
-0.63
|
$2.17B 2.38B USD | $400 437.25 USD | $3.46 3.78 USD | $3.49 3.81 USD | $2.17B 2.38B USD | 174.30 | $0.02 0.02 USD | |
| LCI Industries 0DI.F | $86 94.01 USD |
+2.99
|
$2.17B 2.37B USD | $15 16.4 USD | $86 94.01 USD | $86 94.01 USD | $2.17B 2.37B USD | 16.53 | $5.2 5.68 USD | |
| Atkore Inc. AOA.F | $64.38 70.38 USD |
+1.39
|
$2.17B 2.37B USD | $35 38.26 USD | $64.38 70.38 USD | $64.38 70.38 USD | $2.17B 2.37B USD | 14.24 | $4.52 4.94 USD | |
| Exchange Income Corporation 0ON.F | $42.2 46.13 USD |
+1.93
|
$2.17B 2.37B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.17B 2.37B USD | 26.70 | $1.58 1.73 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
+4.97
|
$2.16B 2.37B USD | $537 587.01 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.16B 2.37B USD | 0 | -$0.36 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17 18.58 USD |
+0.59
|
$2.16B 2.37B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $2.16B 2.37B USD | 10.17 | $1.67 1.83 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
0
|
$2.16B 2.37B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.16B 2.37B USD | 0 | -$0.2 -0.2 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.92 17.4 USD |
-0.65
|
$2.16B 2.36B USD | $411 449.28 USD | $15.92 17.4 USD | $16 17.49 USD | $2.16B 2.36B USD | 10.27 | $1.55 1.69 USD | |
| Simmons First National Corporation SN9.F | $16.4 17.93 USD |
+1.23
|
$2.16B 2.36B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.16B 2.36B USD | 16.56 | $0.99 1.08 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $43.6 47.66 USD |
-1.36
|
$2.16B 2.36B USD | $26 28.42 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.16B 2.36B USD | 0 | -$1.37 -1.4 USD | |
| LivaNova PLC LIA.F | $39.6 43.29 USD |
-1
|
$2.16B 2.36B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.16B 2.36B USD | 0 | -$3.51 -3.8 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+0.98
|
$2.16B 2.36B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.16B 2.36B USD | 28.61 | $0.72 0.79 USD | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
+2.86
|
$2.15B 2.35B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 42.35 | $0.17 0.19 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28 30.61 USD |
+1.45
|
$2.15B 2.35B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $2.15B 2.35B USD | 0 | -$2.85 -3.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.53 3.86 USD |
-0.35
|
$2.14B 2.34B USD | $830 907.3 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.14B 2.34B USD | 0 | -$2.35 -2.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.42 2.65 USD |
-0.45
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.14B 2.34B USD | 0 | -$0.49 -0.5 USD | |
| Billerud AB (publ) BNF.F | $8.6 9.4 USD |
-0.29
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.14B 2.34B USD | 12.82 | $0.67 0.73 USD | |
| Paragon Banking Group PLC 46P1.F | $11 12.02 USD |
+0.92
|
$2.14B 2.34B USD | $131 143.2 USD | $11 12.02 USD | $11 12.02 USD | $2.14B 2.34B USD | 9.82 | $1.12 1.22 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.85 38.1 USD |
-2.24
|
$2.13B 2.33B USD | $349 381.5 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.13B 2.33B USD | 9.62 | $3.62 3.96 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9899 1.08 USD |
+1.06
|
$2.13B 2.33B USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.13B 2.33B USD | 99.23 | $0.01 0.01 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $194 212.07 USD |
+0.21
|
$2.13B 2.33B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $2.13B 2.33B USD | 23.09 | $8.4 9.18 USD | |
| Toyota Boshoku Corporation TY7.F | $11.9 13.01 USD |
+1.71
|
$2.13B 2.32B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.32B USD | 21.63 | $0.55 0.6 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1499 0.16 USD |
+1.38
|
$2.12B 2.32B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.12B 2.32B USD | 7.35 | $0.02 0.02 USD | |
| Big Yellow Group Plc B9Y.F | $10.5 11.48 USD |
-0.94
|
$2.12B 2.32B USD | $110 120.24 USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.12B 2.32B USD | 8.89 | $1.18 1.29 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87 95.1 USD |
-0.57
|
$2.12B 2.32B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $2.12B 2.32B USD | 59.58 | $1.46 1.6 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11 12.02 USD |
0
|
$2.12B 2.31B USD | $167 182.55 USD | $11 12.02 USD | $11 12.02 USD | $2.12B 2.31B USD | 13.58 | $0.81 0.89 USD | |
| Munters Group AB (publ) 1MS.F | $11.49 12.56 USD |
-0.78
|
$2.11B 2.31B USD | $165 180.37 USD | $11.05 12.08 USD | $11.49 12.56 USD | $2.11B 2.31B USD | 24.97 | $0.46 0.5 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 7.95 | $0.02 0.02 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.11B 2.31B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.11B 2.31B USD | 6.28 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+0.83
|
$2.11B 2.31B USD | $684 747.7 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.11B 2.31B USD | 8.13 | $0.03 0.03 USD | |
| WaFd, Inc. WAO.F | $26.2 28.64 USD |
+0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.11B 2.3B USD | 11.44 | $2.29 2.5 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.58 12.66 USD |
-2.85
|
$2.11B 2.3B USD | $510 557.5 USD | $11.58 12.66 USD | $11.72 12.81 USD | $2.11B 2.3B USD | 15.64 | $0.74 0.81 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+2.1
|
$2.1B 2.3B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.1B 2.3B USD | 28.62 | $1.02 1.11 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-1.27
|
$2.1B 2.3B USD | $274 299.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 110.71 | $0.14 0.15 USD | |
| Grafton Group plc GN5.F | $10.83 11.83 USD |
-6.19
|
$2.1B 2.3B USD | $227 248.14 USD | $10.83 11.83 USD | $10.83 11.83 USD | $2.1B 2.3B USD | 11.76 | $0.92 1.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.6 46.57 USD |
0
|
$2.1B 2.3B USD | $7 7.65 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.1B 2.3B USD | 0 | -$3.4 -3.7 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.59 USD |
+0.93
|
$2.1B 2.3B USD | $882 964.15 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.1B 2.3B USD | 9.00 | $0.06 0.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+2.45
|
$2.1B 2.29B USD | $760 830.78 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.1B 2.29B USD | 6.42 | $0.13 0.14 USD | |
| ENAV S.p.A. ENV.F | $3.84 4.2 USD |
+0.31
|
$2.1B 2.29B USD | $80 87.45 USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.1B 2.29B USD | 19.19 | $0.2 0.22 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $12 13.12 USD |
+1.69
|
$2.1B 2.29B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $2.1B 2.29B USD | 18.75 | $0.64 0.7 USD | |
| Newell Brands Inc. NWL.F | $5.02 5.48 USD |
+1.48
|
$2.1B 2.29B USD | $375 409.93 USD | $5.02 5.48 USD | $5.02 5.48 USD | $2.1B 2.29B USD | 0 | -$0.5 -0.5 USD | |
| CoreCivic, Inc. PSRA.F | $18.79 20.53 USD |
+0.21
|
$2.09B 2.29B USD | $100 109.31 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.09B 2.29B USD | 28.46 | $0.66 0.72 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| First Financial Bancorp. FI5.F | $21.2 23.17 USD |
+0.95
|
$2.09B 2.29B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.09B 2.29B USD | 10.34 | $2.05 2.24 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
-1.03
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
+1.23
|
$2.09B 2.28B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.09B 2.28B USD | 12.89 | $1.28 1.4 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.75 7.38 USD |
-3.79
|
$2.09B 2.28B USD | $1.03K 1.12K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.09B 2.28B USD | 0 | -$10.23 -11.1 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+1.09
|
$2.09B 2.28B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.09B 2.28B USD | 15.50 | $0.06 0.07 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.4 5.9 USD |
+0.93
|
$2.08B 2.28B USD | $1.1K 1.2K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.08B 2.28B USD | 0 | -$2.19 -2.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||