Pagina di risultati 39 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.34B 2.56B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.34B 2.56B USD | 12.08 | $1.44 1.57 USD | |
Mitsubishi Materials Corporation MUJ.F | $17.7 19.35 USD |
-1.12
|
$2.33B 2.55B USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.33B 2.55B USD | 13.20 | $1.34 1.46 USD | |
Yamaguchi Financial Group, Inc. 5FW.F | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $670 732.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.33B 2.55B USD | 15.82 | $0.67 0.73 USD | |
Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
AZZ Inc. AI7.F | $77.5 84.72 USD |
0
|
$2.33B 2.55B USD | $66 72.15 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.33B 2.55B USD | 24.29 | $3.19 3.49 USD | |
Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
-0.98
|
$2.33B 2.55B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 42.79 | $1.18 1.29 USD | |
Powell Industries, Inc. PW2.F | $189.7 207.37 USD |
+2.37
|
$2.33B 2.55B USD | $10 10.93 USD | $189.7 207.37 USD | $189.7 207.37 USD | $2.33B 2.55B USD | 24.44 | $7.76 8.48 USD | |
AAR Corp. ARZ.F | $64.8 70.84 USD |
+0.7
|
$2.33B 2.54B USD | $1 1.09 USD | $64.8 70.84 USD | $64.8 70.84 USD | $2.33B 2.54B USD | 41.53 | $1.56 1.71 USD | |
Breville Group Limited HDE.F | $15.8 17.27 USD |
0
|
$2.32B 2.54B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 32.24 | $0.49 0.54 USD | |
Kindred Group plc UNBA.F | $10.72 11.72 USD |
0
|
$2.32B 2.54B USD | $185 202.23 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.32B 2.54B USD | 39.70 | $0.27 0.3 USD | |
Grafton Group plc GN5.F | $11.59 12.67 USD |
-2.93
|
$2.32B 2.54B USD | $650 710.54 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.32B 2.54B USD | 11.82 | $0.98 1.07 USD | |
Safestore Holdings Plc IHF.F | $10.4 11.37 USD |
+0.97
|
$2.32B 2.53B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.32B 2.53B USD | 9.62 | $1.08 1.18 USD | |
Bure Equity AB (publ) BLZ.F | $31.22 34.13 USD |
-0.26
|
$2.32B 2.53B USD | $3 3.28 USD | $31.22 34.13 USD | $31.22 34.13 USD | $2.32B 2.53B USD | 5.02 | $6.21 6.79 USD | |
Siltronic AG WAF.F | $76.95 84.12 USD |
+1.12
|
$2.32B 2.53B USD | $100 109.31 USD | $75.85 82.91 USD | $76.95 84.12 USD | $2.32B 2.53B USD | 15.99 | $4.81 5.26 USD | |
Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4699 0.52 USD |
-2.47
|
$2.32B 2.53B USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.32B 2.53B USD | 0 | -$0.02 -0.02 USD | |
Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
Bank of Queensland Limited BXZ.F | $3.48 3.8 USD |
-2.25
|
$2.31B 2.53B USD | $1.25K 1.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.31B 2.53B USD | 14.50 | $0.24 0.26 USD | |
Bank of Qingdao Co., Ltd. 4BQ.F | $0.27 0.29 USD |
-2.19
|
$2.31B 2.52B USD | $21 22.96 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.31B 2.52B USD | 3.35 | $0.08 0.09 USD | |
Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-0.96
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.58 | $6.21 6.79 USD | |
Billerud AB (publ) BNF.F | $9.13 9.98 USD |
+0.38
|
$2.31B 2.52B USD | $3.56K 3.89K USD | $9.08 9.92 USD | $9.13 9.98 USD | $2.31B 2.52B USD | 152.16 | $0.06 0.07 USD | |
JTEKT Corporation 6JK.F | $6.7 7.32 USD |
-1.47
|
$2.3B 2.52B USD | $245 267.82 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.3B 2.52B USD | 9.71 | $0.69 0.75 USD | |
Nagoya Railroad Co., Ltd. 59V.F | $11.3 12.35 USD |
-1.74
|
$2.3B 2.52B USD | $120 131.18 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.3B 2.52B USD | 16.61 | $0.68 0.74 USD | |
Tecnoglass Inc. 7FH.F | $49 53.56 USD |
-1.78
|
$2.3B 2.52B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.3B 2.52B USD | 15.36 | $3.19 3.49 USD | |
Goosehead Insurance, Inc 2OX.F | $59.36 64.89 USD |
+0.92
|
$2.3B 2.51B USD | $10 10.93 USD | $58.9 64.39 USD | $59.36 64.89 USD | $2.3B 2.51B USD | 107.92 | $0.55 0.6 USD | |
First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.99
|
$2.3B 2.51B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.3B 2.51B USD | 73.33 | $0.21 0.23 USD | |
VusionGroup S.A. S4M.F | $144.4 157.85 USD |
-1.23
|
$2.3B 2.51B USD | $10 10.93 USD | $144.4 157.85 USD | $144.4 157.85 USD | $2.3B 2.51B USD | 32.37 | $4.46 4.88 USD | |
Koei Tecmo Holdings Co., Ltd. 85T.F | $7.05 7.71 USD |
-0.7
|
$2.3B 2.51B USD | $65 71.05 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.3B 2.51B USD | 11.94 | $0.59 0.64 USD | |
Drax Group plc D9F2.F | $5.84 6.38 USD |
-2.51
|
$2.29B 2.51B USD | $500 546.57 USD | $5.83 6.37 USD | $6.17 6.74 USD | $2.29B 2.51B USD | 3.55 | $1.64 1.79 USD | |
Tripadvisor, Inc. T6A.F | $16.33 17.85 USD |
-0.31
|
$2.29B 2.5B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $2.29B 2.5B USD | 108.86 | $0.15 0.16 USD | |
Adtalem Global Education Inc. DVY.F | $60.5 66.13 USD |
0
|
$2.29B 2.5B USD | $370 404.46 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.29B 2.5B USD | 280.09 | $0.22 0.24 USD | |
Balfour Beatty plc BIH.F | $4.32 4.72 USD |
-0.46
|
$2.29B 2.5B USD | $122 133.36 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.5B USD | 10.53 | $0.41 0.45 USD | |
Oceaneering International, Inc. OII.F | $21.6 23.61 USD |
+2.86
|
$2.29B 2.5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.29B 2.5B USD | 22.04 | $0.98 1.07 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $12.7 13.88 USD |
-2.01
|
$2.29B 2.5B USD | $80 87.45 USD | $12.6 13.77 USD | $13 14.21 USD | $2.29B 2.5B USD | 30.23 | $0.42 0.46 USD | |
Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+0.82
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.78 -0.8 USD | |
Mayr-Melnhof Karton AG MYM.F | $114 124.62 USD |
-2.4
|
$2.28B 2.5B USD | $15 16.4 USD | $114 124.62 USD | $115.4 126.15 USD | $2.28B 2.5B USD | 35.96 | $3.17 3.47 USD | |
Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
-1.33
|
$2.28B 2.5B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.28B 2.5B USD | 14.02 | $2.11 2.31 USD | |
ACADIA Pharmaceuticals Inc. DR6.F | $13.81 15.1 USD |
-1.15
|
$2.28B 2.49B USD | $260 284.22 USD | $13.81 15.1 USD | $13.81 15.1 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
Laureate Education, Inc. LA3A.F | $14.5 15.85 USD |
0
|
$2.28B 2.49B USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.28B 2.49B USD | 18.83 | $0.77 0.84 USD | |
NV Bekaert SA BK8N.F | $43.44 47.49 USD |
-0.41
|
$2.28B 2.49B USD | $20 21.86 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.28B 2.49B USD | 9.20 | $4.72 5.16 USD | |
Arbor Realty Trust, Inc. OWQ.F | $12.03 13.14 USD |
-1.11
|
$2.28B 2.49B USD | $2.18K 2.38K USD | $12 13.11 USD | $12.11 13.23 USD | $2.28B 2.49B USD | 8.18 | $1.47 1.61 USD | |
Covivio Hotels 9FM.F | $15.1 16.51 USD |
-0.66
|
$2.27B 2.49B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.27B 2.49B USD | 0 | $0 0 USD | |
JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.78 0.85 USD |
+1.83
|
$2.27B 2.48B USD | $80 87.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.27B 2.48B USD | 15.55 | $0.05 0.05 USD | |
Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
0
|
$2.27B 2.48B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
Yelp Inc. Y9L.F | $33.4 36.51 USD |
+0.6
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 23.19 | $1.44 1.57 USD | |
Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-3.05
|
$2.27B 2.48B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 19.53 | $0.65 0.71 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32 34.98 USD |
0
|
$2.27B 2.48B USD | $248 271.1 USD | $32 34.98 USD | $32 34.98 USD | $2.27B 2.48B USD | 13.00 | $2.46 2.69 USD | |
Adient plc 18I.F | $24.8 27.11 USD |
0
|
$2.27B 2.48B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 16.53 | $1.5 1.64 USD | |
Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-3.13
|
$2.27B 2.48B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 18.93 | $1.31 1.43 USD | |
Titan Cement International S.A. TCJ.F | $30.35 33.18 USD |
-1.78
|
$2.26B 2.48B USD | $476 520.33 USD | $30.35 33.18 USD | $30.35 33.18 USD | $2.26B 2.48B USD | 8.45 | $3.59 3.92 USD | |
Twist Bioscience Corporation 0ME.F | $38.28 41.85 USD |
-0.55
|
$2.26B 2.47B USD | $7 7.65 USD | $38.16 41.71 USD | $38.28 41.85 USD | $2.26B 2.47B USD | 0 | -$3.09 -3.3 USD | |
Takashimaya Company, Limited TKM.F | $14.1 15.41 USD |
+0.71
|
$2.26B 2.47B USD | $65 71.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.26B 2.47B USD | 14.09 | $1 1.09 USD | |
Boralex Inc. B3H.F | $21.88 23.92 USD |
-2.58
|
$2.25B 2.46B USD | $160 174.9 USD | $21.88 23.92 USD | $22.38 24.46 USD | $2.25B 2.46B USD | 33.15 | $0.66 0.72 USD | |
LXP Industrial Trust LXN.F | $7.6 8.31 USD |
-1.3
|
$2.25B 2.46B USD | $202 220.81 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.25B 2.46B USD | 190.00 | $0.04 0.04 USD | |
Helen of Troy Limited HT2.F | $94 102.75 USD |
-1.05
|
$2.25B 2.46B USD | $70 76.52 USD | $91.5 100.02 USD | $94 102.75 USD | $2.25B 2.46B USD | 14.52 | $6.47 7.07 USD | |
TietoEVRY Oyj TTEB.F | $18.99 20.76 USD |
-0.73
|
$2.25B 2.46B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $2.25B 2.46B USD | 13.96 | $1.36 1.49 USD | |
Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.25B 2.46B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 4.98 | $2.65 2.9 USD | |
Redcare Pharmacy NV SAE1.F | $11.1 12.13 USD |
+5.71
|
$2.25B 2.46B USD | $14 15.3 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Green Brick Partners, Inc. 2G1.F | $49.18 53.76 USD |
-0.81
|
$2.25B 2.46B USD | $527 576.08 USD | $49.18 53.76 USD | $49.89 54.54 USD | $2.25B 2.46B USD | 8.10 | $6.07 6.64 USD | |
Champion Iron Limited MMPI.F | $4.28 4.68 USD |
-2.73
|
$2.24B 2.45B USD | $1.1K 1.2K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.24B 2.45B USD | 10.97 | $0.39 0.43 USD | |
BB Biotech AG Ord BBZA.F | $40.85 44.65 USD |
-0.49
|
$2.24B 2.45B USD | $5.56K 6.08K USD | $39.95 43.67 USD | $41.1 44.93 USD | $2.24B 2.45B USD | 0 | -$3.8 -4.1 USD | |
Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
Calbee, Inc. 9CB.F | $17.5 19.13 USD |
-1.13
|
$2.24B 2.44B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.24B 2.44B USD | 18.81 | $0.93 1.02 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $17.3 18.91 USD |
-1.7
|
$2.24B 2.44B USD | $12 13.12 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.24B 2.44B USD | 7.36 | $2.35 2.57 USD | |
African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
-0.88
|
$2.23B 2.44B USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.23B 2.44B USD | 9.03 | $1.25 1.37 USD | |
Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.8
|
$2.23B 2.44B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.20 | $0.01 0.01 USD | |
ArcBest Corporation AQY.F | $95 103.85 USD |
-2.56
|
$2.23B 2.43B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $2.23B 2.43B USD | 21.06 | $4.51 4.93 USD | |
BW LPG Limited BW9.F | $16.8 18.36 USD |
+1.69
|
$2.23B 2.43B USD | $3.62K 3.96K USD | $16.45 17.98 USD | $16.95 18.53 USD | $2.23B 2.43B USD | 5.16 | $3.25 3.55 USD | |
PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
Lovisa Holdings Limited LO7.F | $19.8 21.64 USD |
+1.02
|
$2.22B 2.42B USD | $26 28.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.22B 2.42B USD | 48.29 | $0.41 0.45 USD | |
Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.21B 2.42B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.21B 2.42B USD | 3.88 | $2.34 2.56 USD | |
NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.21B 2.42B USD | $218 238.3 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.21B 2.42B USD | 9.65 | $1.02 1.11 USD | |
Ero Copper Corp. E0B.F | $21.1 23.07 USD |
+0.76
|
$2.21B 2.42B USD | $480 524.7 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.21B 2.42B USD | 35.16 | $0.6 0.66 USD | |
Nordic Semiconductor ASA N0S.F | $11.45 12.52 USD |
-0.82
|
$2.21B 2.42B USD | $451 493 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.21B 2.42B USD | 0 | -$0.1 -0.1 USD | |
CarGurus, Inc. 0C6.F | $21.4 23.39 USD |
-1.83
|
$2.21B 2.42B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 79.25 | $0.27 0.3 USD | |
Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
0
|
$2.21B 2.42B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 65.90 | $0.22 0.24 USD | |
Mirion Technologies, Inc. 55I0.F | $9.25 10.11 USD |
-2.12
|
$2.21B 2.41B USD | $100 109.31 USD | $9.25 10.11 USD | $9.75 10.66 USD | $2.21B 2.41B USD | 0 | -$0.37 -0.4 USD | |
Chesapeake Utilities Corporation CH5.F | $98.5 107.67 USD |
-0.51
|
$2.21B 2.41B USD | $21 22.96 USD | $98 107.13 USD | $99 108.22 USD | $2.21B 2.41B USD | 22.43 | $4.39 4.8 USD | |
Serco Group plc SEO.F | $2.06 2.25 USD |
-3.74
|
$2.21B 2.41B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.21B 2.41B USD | 9.80 | $0.21 0.23 USD | |
Yaoko Co.,Ltd. 5FV.F | $52.5 57.39 USD |
+2.94
|
$2.21B 2.41B USD | $99 108.22 USD | $52 56.84 USD | $52.5 57.39 USD | $2.21B 2.41B USD | 20.27 | $2.59 2.83 USD | |
Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $72.5 79.25 USD |
-1.36
|
$2.2B 2.41B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.2B 2.41B USD | 7.88 | $9.19 10.05 USD | |
StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.89 | $7.59 8.3 USD | |
Cofinimmo SA COF.F | $59.8 65.37 USD |
-0.83
|
$2.2B 2.4B USD | $800 874.51 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.2B 2.4B USD | 0 | -$1.68 -1.8 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $11.4 12.46 USD |
0
|
$2.2B 2.4B USD | $950 1.04K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.2B 2.4B USD | 20.72 | $0.55 0.6 USD | |
Community Bank System, Inc. CBY.F | $41.6 45.47 USD |
-2.35
|
$2.2B 2.4B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.2B 2.4B USD | 14.59 | $2.85 3.12 USD | |
Ansell Limited PD1A.F | $14.8 16.18 USD |
-1.99
|
$2.19B 2.4B USD | $948 1.04K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.19B 2.4B USD | 19.73 | $0.75 0.82 USD | |
Harmonic Drive Systems Inc. K3R.F | $22.4 24.49 USD |
-0.88
|
$2.19B 2.39B USD | $65 71.05 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.19B 2.39B USD | 0 | -$1.53 -1.6 USD | |
SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
NovoCure Limited 038.F | $20.35 22.25 USD |
-7.5
|
$2.19B 2.39B USD | $710 776.13 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.19B 2.39B USD | 0 | -$1.67 -1.8 USD | |
LANXESS Aktiengesellschaft LXS.F | $25.33 27.69 USD |
-1.63
|
$2.19B 2.39B USD | $25 27.33 USD | $25.24 27.59 USD | $25.34 27.7 USD | $2.19B 2.39B USD | 0 | -$11 -12.03 USD | |
Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.20 | $5.83 6.37 USD | |
Eutelsat Group E3B0.F | $1.02 1.11 USD |
+2.51
|
$2.18B 2.38B USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 7.84 | $0.13 0.14 USD | |
Ansell Limited PD1.F | $55 60.12 USD |
-2.65
|
$2.18B 2.38B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.18B 2.38B USD | 18.27 | $3.01 3.29 USD | |
NSK Ltd. NSK.F | $4.38 4.79 USD |
0
|
$2.17B 2.38B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.17B 2.38B USD | 27.37 | $0.16 0.17 USD | |
COMSYS Holdings Corporation CS7.F | $18 19.68 USD |
-2.17
|
$2.17B 2.37B USD | $29 31.7 USD | $18 19.68 USD | $18 19.68 USD | $2.17B 2.37B USD | 13.43 | $1.34 1.46 USD | |
Prospect Capital Corporation RK8.F | $5.2 5.68 USD |
-1.52
|
$2.17B 2.37B USD | $48 52.47 USD | $5.13 5.61 USD | $5.2 5.68 USD | $2.17B 2.37B USD | 18.55 | $0.28 0.31 USD | |
OSI Systems, Inc. OS2.F | $127 138.83 USD |
-2.31
|
$2.17B 2.37B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $2.17B 2.37B USD | 18.92 | $6.71 7.33 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |