结果页面 39，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 Østlandet 2SF.F | €15.54 16.98 USD |
+0.22
|
€2.11B 2.31B USD | €10.00 10.93 USD | €15.54 16.98 USD | €15.54 16.98 USD | €2.11B 2.31B USD | 10.64 | €1.46 1.6 USD | ||
| Kemper Corporation UI2.F | €34.00 37.17 USD |
-1.73
|
€2.11B 2.31B USD | €20.00 21.86 USD | €34.00 37.17 USD | €34.40 37.6 USD | €2.11B 2.31B USD | 10.14 | €3.35 3.66 USD | ||
| Ceconomy AG CEC.F | €4.35 4.76 USD |
-1.36
|
€2.11B 2.31B USD | €2.64K 2.89K USD | €4.25 4.65 USD | €4.36 4.76 USD | €2.11B 2.31B USD | 435.00 | €0.01 0.01 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.42 17.95 USD |
-0.94
|
€2.11B 2.31B USD | €720.00 787.06 USD | €16.37 17.9 USD | €16.42 17.95 USD | €2.11B 2.31B USD | 2.29 | €7.16 7.83 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €190.60 208.35 USD |
+0.53
|
€2.11B 2.3B USD | €124.00 135.55 USD | €188.60 206.17 USD | €189.60 207.26 USD | €2.11B 2.3B USD | 20.60 | €9.25 10.11 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.62 12.7 USD |
-0.34
|
€2.11B 2.3B USD | €1.60K 1.75K USD | €11.62 12.7 USD | €11.98 13.1 USD | €2.11B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| Philip Morris CR a.s. TBK.F | €757.00 827.5 USD |
+0.26
|
€2.11B 2.3B USD | €40.00 43.73 USD | €757.00 827.5 USD | €757.00 827.5 USD | €2.11B 2.3B USD | 16.25 | €46.58 50.92 USD | ||
| DXC Technology Company 2XT.F | €11.53 12.6 USD |
+2.08
|
€2.11B 2.3B USD | €60.00 65.59 USD | €11.45 12.52 USD | €11.53 12.6 USD | €2.11B 2.3B USD | 6.62 | €1.74 1.9 USD | ||
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
-2.44
|
€2.10B 2.3B USD | €5.00 5.47 USD | €60.00 65.59 USD | €61.00 66.68 USD | €2.10B 2.3B USD | 28.57 | €2.10 2.3 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.94 1.03 USD |
0
|
€2.10B 2.3B USD | €930.00 1.02K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.10B 2.3B USD | 13.42 | €0.07 0.08 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.46 35.48 USD |
-0.31
|
€2.10B 2.3B USD | €9.00 9.84 USD | €32.46 35.48 USD | €32.60 35.64 USD | €2.10B 2.3B USD | 24.04 | €1.35 1.48 USD | ||
| Exxaro Resources Limited LCQ.F | €8.70 9.51 USD |
+0.58
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.10B 2.3B USD | 5.11 | €1.70 1.86 USD | ||
| First Financial Bancorp. FI5.F | €20.60 22.52 USD |
+1.98
|
€2.10B 2.29B USD | €230.00 251.42 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.10B 2.29B USD | 8.84 | €2.33 2.55 USD | ||
| Baytex Energy Corp. B5X.F | €2.73 2.98 USD |
-0.15
|
€2.10B 2.29B USD | €50.00 54.66 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.10B 2.29B USD | 16.04 | €0.17 0.19 USD | ||
| Billerud AB (publ) BNF.F | €8.26 9.03 USD |
-1.02
|
€2.09B 2.29B USD | €432.00 472.23 USD | €8.26 9.03 USD | €8.32 9.09 USD | €2.09B 2.29B USD | 18.77 | €0.44 0.48 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.60 45.47 USD |
-2.39
|
€2.09B 2.28B USD | €16.00 17.49 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.09B 2.28B USD | 52.65 | €0.79 0.86 USD | ||
| Peab AB (publ) PEKB.F | €7.11 7.77 USD |
-0.84
|
€2.09B 2.28B USD | €3.00 3.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.09B 2.28B USD | 13.66 | €0.52 0.57 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
0
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.73 | €1.66 1.81 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.58 5.01 USD |
-0.87
|
€2.08B 2.27B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.30 15.63 USD |
-2.72
|
€2.08B 2.27B USD | €7.00 7.65 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.08B 2.27B USD | 47.66 | €0.30 0.33 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| Österreichische Post AG O3P.F | €30.70 33.56 USD |
+1.49
|
€2.08B 2.27B USD | €105.00 114.78 USD | €30.50 33.34 USD | €30.70 33.56 USD | €2.08B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.00 55.75 USD |
-2.86
|
€2.07B 2.27B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.07B 2.27B USD | 34.22 | €1.49 1.63 USD | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
+3.09
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.26 | €1.50 1.64 USD | ||
| First Advantage Corporation 0MS.F | €11.90 13.01 USD |
+1.71
|
€2.07B 2.26B USD | €112.00 122.43 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.07B 2.26B USD | 0 | -€0.77 -0.8 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
-0.6
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.20 | €1.36 1.49 USD | ||
| Hysan Development Company Limited HYN.F | €1.96 2.14 USD |
+2.62
|
€2.07B 2.26B USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.96 2.14 USD | €2.07B 2.26B USD | 0 | -€0.04 -0.04 USD | ||
| Hill & Smith PLC 7HL.F | €25.00 27.33 USD |
+1.63
|
€2.07B 2.26B USD | €10.00 10.93 USD | €24.20 26.45 USD | €25.00 27.33 USD | €2.07B 2.26B USD | 22.12 | €1.13 1.24 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €41.38 45.23 USD |
+2.83
|
€2.06B 2.26B USD | €24.00 26.24 USD | €40.18 43.92 USD | €41.38 45.23 USD | €2.06B 2.26B USD | 14.57 | €2.84 3.1 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
-0.85
|
€2.06B 2.25B USD | €4.00 4.37 USD | €116.00 126.8 USD | €117.00 127.9 USD | €2.06B 2.25B USD | 0 | -€0.44 -0.4 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| AddLife AB (publ) 1AD1.F | €16.86 18.43 USD |
-1.17
|
€2.06B 2.25B USD | €439.00 479.89 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.06B 2.25B USD | 56.20 | €0.30 0.33 USD | ||
| Grafton Group plc GN5.F | €10.64 11.63 USD |
-0.78
|
€2.06B 2.25B USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.64 11.63 USD | €2.06B 2.25B USD | 12.51 | €0.85 0.93 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.61 14.88 USD |
-2.54
|
€2.05B 2.25B USD | €400.00 437.25 USD | €13.61 14.88 USD | €13.61 14.88 USD | €2.05B 2.25B USD | 11.53 | €1.18 1.29 USD | ||
| Metcash Limited MG9.F | €1.85 2.02 USD |
-1.07
|
€2.05B 2.25B USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €2.05B 2.25B USD | 12.33 | €0.15 0.16 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.84 11.85 USD |
+0.37
|
€2.05B 2.24B USD | €50.00 54.66 USD | €10.75 11.75 USD | €10.84 11.85 USD | €2.05B 2.24B USD | 15.71 | €0.69 0.75 USD | ||
| Rémy Cointreau SA RMC.F | €39.20 42.85 USD |
-1.11
|
€2.05B 2.24B USD | €246.00 268.91 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.05B 2.24B USD | 22.27 | €1.76 1.92 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €40.40 44.16 USD |
+2.02
|
€2.05B 2.24B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.05B 2.24B USD | 10.09 | €4.00 4.37 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Mitchells & Butlers plc MABB.F | €3.14 3.43 USD |
-0.63
|
€2.05B 2.24B USD | €2.06K 2.25K USD | €3.14 3.43 USD | €3.16 3.45 USD | €2.05B 2.24B USD | 9.23 | €0.34 0.37 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.14 1.25 USD |
+4.59
|
€2.04B 2.23B USD | €10.00 10.93 USD | €1.13 1.24 USD | €1.14 1.25 USD | €2.04B 2.23B USD | 7.59 | €0.15 0.16 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €39.00 42.63 USD |
+0.59
|
€2.04B 2.23B USD | €100.00 109.31 USD | €38.19 41.75 USD | €39.00 42.63 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Delek US Holdings, Inc. DEH.F | €34.00 37.17 USD |
+3.03
|
€2.04B 2.23B USD | €50.00 54.66 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.04B 2.23B USD | 0 | -€6.99 -7.6 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
-1.52
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.04B 2.23B USD | 21.66 | €0.18 0.2 USD | ||
| GN Store Nord A/S GNN.F | €13.86 15.15 USD |
-1.35
|
€2.04B 2.23B USD | €2.00 2.19 USD | €13.86 15.15 USD | €14.06 15.37 USD | €2.04B 2.23B USD | 22.35 | €0.62 0.68 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
-2.61
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.69 | €4.21 4.6 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
0
|
€2.03B 2.22B USD | €190.00 207.7 USD | €11.00 12.02 USD | €11.10 12.13 USD | €2.03B 2.22B USD | 19.64 | €0.56 0.61 USD | ||
| Paladin Energy Ltd PUR.F | €4.48 4.9 USD |
-1.08
|
€2.03B 2.22B USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.03B 2.22B USD | 0 | -€0.11 -0.1 USD | ||
| Nissui Corporation 71N.F | €6.65 7.27 USD |
0
|
€2.03B 2.22B USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.03B 2.22B USD | 13.57 | €0.49 0.54 USD | ||
| IHS Holding Limited 4JB.F | €6.05 6.61 USD |
+0.83
|
€2.03B 2.22B USD | €13.00 14.21 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.03B 2.22B USD | 5.08 | €1.19 1.3 USD | ||
| Man Wah Holdings Limited AAM.F | €0.52 0.56 USD |
0
|
€2.03B 2.22B USD | €6.65K 7.27K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.03B 2.22B USD | 8.58 | €0.06 0.07 USD | ||
| Société BIC SA BIF0.F | €23.60 25.8 USD |
0
|
€2.03B 2.21B USD | €20.00 21.86 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.03B 2.21B USD | 11.18 | €2.11 2.31 USD | ||
| Dongyue Group Limited 4D3.F | €1.16 1.27 USD |
-0.85
|
€2.03B 2.21B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.16 1.27 USD | €2.03B 2.21B USD | 12.88 | €0.09 0.1 USD | ||
| VNET Group, Inc. 217A.F | €7.45 8.14 USD |
-2.61
|
€2.02B 2.21B USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.60 8.31 USD | €2.02B 2.21B USD | 0 | -€0.26 -0.2 USD | ||
| Hanesbrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Customers Bancorp, Inc. 334.F | €58.50 63.95 USD |
-0.85
|
€2.02B 2.21B USD | €22.00 24.05 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.02B 2.21B USD | 13.66 | €4.28 4.68 USD | ||
| Société BIC SA BIF.F | €48.85 53.4 USD |
-0.41
|
€2.02B 2.21B USD | €35.00 38.26 USD | €48.85 53.4 USD | €48.85 53.4 USD | €2.02B 2.21B USD | 11.54 | €4.23 4.62 USD | ||
| Netcompany Group A/S 60N.F | €43.38 47.42 USD |
+0.74
|
€2.02B 2.2B USD | €150.00 163.97 USD | €43.38 47.42 USD | €43.38 47.42 USD | €2.02B 2.2B USD | 67.78 | €0.64 0.7 USD | ||
| Trustmark Corporation TT4.F | €33.20 36.29 USD |
-0.6
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.01B 2.2B USD | 10.50 | €3.16 3.45 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-2
|
€2.01B 2.2B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Calbee, Inc. 9CB.F | €15.80 17.27 USD |
-1.25
|
€2.01B 2.2B USD | €824.00 900.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.01B 2.2B USD | 21.06 | €0.75 0.82 USD | ||
| Sprott Inc. A781.F | €77.00 84.17 USD |
0
|
€2.01B 2.2B USD | €100.00 109.31 USD | €76.50 83.62 USD | €77.00 84.17 USD | €2.01B 2.2B USD | 45.56 | €1.69 1.85 USD | ||
| Bavarian Nordic A/S BV3.F | €25.25 27.6 USD |
+1.49
|
€2.01B 2.2B USD | €100.00 109.31 USD | €25.01 27.34 USD | €25.25 27.6 USD | €2.01B 2.2B USD | 6.14 | €4.11 4.49 USD | ||
| Constellium SE 3OK.F | €14.30 15.63 USD |
+1.42
|
€2.01B 2.2B USD | €145.00 158.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.01B 2.2B USD | 20.72 | €0.69 0.75 USD | ||
| The GEO Group, Inc. GEG.F | €14.27 15.6 USD |
+3.41
|
€2.01B 2.19B USD | €25.00 27.33 USD | €13.80 15.09 USD | €14.27 15.6 USD | €2.01B 2.19B USD | 9.77 | €1.46 1.6 USD | ||
| Tecnoglass Inc. 7FH.F | €42.97 46.97 USD |
+1.2
|
€2.00B 2.19B USD | €640.00 699.61 USD | €42.97 46.97 USD | €42.97 46.97 USD | €2.00B 2.19B USD | 12.98 | €3.31 3.62 USD | ||
| Energa SA EN2.F | €4.51 4.93 USD |
+1.81
|
€2.00B 2.18B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.51 4.93 USD | €2.00B 2.18B USD | 16.10 | €0.28 0.31 USD | ||
| Südzucker AG SZU.F | €9.77 10.67 USD |
+0.72
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €9.69 10.59 USD | €9.77 10.67 USD | €1.99B 2.18B USD | 0 | -€1.53 -1.6 USD | ||
| Dermapharm Holding SE DMP.F | €36.95 40.39 USD |
-1.34
|
€1.99B 2.17B USD | €1.00 1.09 USD | €36.95 40.39 USD | €37.05 40.5 USD | €1.99B 2.17B USD | 18.56 | €1.99 2.18 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.96 USD |
-1.8
|
€1.99B 2.17B USD | €90.00 98.38 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.99B 2.17B USD | 3.16 | €1.72 1.88 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
0
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.35 38.64 USD |
-0.42
|
€1.97B 2.16B USD | €120.00 131.18 USD | €35.35 38.64 USD | €35.35 38.64 USD | €1.97B 2.16B USD | 15.99 | €2.21 2.42 USD | ||
| XTB S.A. 9PR.F | €16.80 18.36 USD |
+3.58
|
€1.97B 2.16B USD | €600.00 655.88 USD | €16.21 17.71 USD | €16.80 18.36 USD | €1.97B 2.16B USD | 12.82 | €1.31 1.43 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.15 8.91 USD |
0
|
€1.97B 2.16B USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.97B 2.16B USD | 14.81 | €0.55 0.6 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
-0.42
|
€1.97B 2.16B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.97B 2.16B USD | 23.50 | €0.02 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.76 USD |
+0.72
|
€1.97B 2.16B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.97B 2.16B USD | 8.68 | €0.08 0.09 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.18 3.48 USD |
+0.63
|
€1.97B 2.15B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.97B 2.15B USD | 0 | -€0.01 -0.01 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €69.30 75.75 USD |
+1.46
|
€1.97B 2.15B USD | €50.00 54.66 USD | €65.50 71.6 USD | €69.70 76.19 USD | €1.97B 2.15B USD | 20.74 | €3.34 3.65 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| Imerys S.A. IY4.F | €23.32 25.49 USD |
-0.77
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €23.32 25.49 USD | €23.74 25.95 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| NCC AB (publ) NCGB.F | €19.48 21.29 USD |
-0.26
|
€1.97B 2.15B USD | €300.00 327.94 USD | €19.48 21.29 USD | €19.48 21.29 USD | €1.97B 2.15B USD | 13.16 | €1.48 1.62 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
-0.96
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.60 8.31 USD |
-1.94
|
€1.96B 2.15B USD | €195.00 213.16 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.96B 2.15B USD | 4.06 | €1.87 2.04 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.62 11.6 USD |
+0.52
|
€1.96B 2.14B USD | €1.80K 1.97K USD | €10.57 11.55 USD | €10.70 11.7 USD | €1.96B 2.14B USD | 0 | -€7.06 -7.7 USD | ||
| Lovisa Holdings Limited LO7.F | €17.40 19.02 USD |
-4.92
|
€1.96B 2.14B USD | €47.00 51.38 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.96B 2.14B USD | 39.54 | €0.44 0.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €46.60 50.94 USD |
+0.65
|
€1.96B 2.14B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.96B 2.14B USD | 3.70 | €12.58 13.75 USD | ||
| Chorus Limited 7CH.F | €4.38 4.79 USD |
+0.46
|
€1.95B 2.14B USD | €10.81K 11.82K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.95B 2.14B USD | 0 | €0.00 0 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
-0.68
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.88 5.33 USD |
-4.31
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.32 -0.3 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+2.04
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| HCI Group, Inc. 0H5.F | €150.00 163.97 USD |
-0.66
|
€1.95B 2.13B USD | €111.00 121.34 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.95B 2.13B USD | 11.03 | €13.59 14.86 USD | ||
| Anima Holding SpA 124.F | €5.87 6.41 USD |
-0.26
|
€1.95B 2.13B USD | €50.00 54.66 USD | €5.87 6.41 USD | €5.87 6.41 USD | €1.95B 2.13B USD | 7.42 | €0.79 0.86 USD | ||
| Pluxee N.V. RV1.F | €13.19 14.42 USD |
-2.44
|
€1.94B 2.12B USD | €200.00 218.63 USD | €13.19 14.42 USD | €13.45 14.7 USD | €1.94B 2.12B USD | 9.77 | €1.35 1.48 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.73 1.89 USD |
+2.37
|
€1.94B 2.12B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.73 1.89 USD | €1.94B 2.12B USD | 6.40 | €0.27 0.3 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.60 32.36 USD |
-1.33
|
€1.94B 2.12B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.94B 2.12B USD | 41.69 | €0.71 0.78 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.99 18.57 USD |
+0.3
|
€1.93B 2.11B USD | €200.00 218.63 USD | €16.99 18.57 USD | €16.99 18.57 USD | €1.93B 2.11B USD | 42.47 | €0.40 0.44 USD | ||
| Sonos, Inc. 8SO.F | €15.83 17.3 USD |
+1.21
|
€1.93B 2.11B USD | €128.00 139.92 USD | €15.83 17.3 USD | €15.85 17.32 USD | €1.93B 2.11B USD | 0 | -€0.44 -0.4 USD | ||
| Flowers Foods, Inc. FWF.F | €9.15 10 USD |
-3.68
|
€1.93B 2.11B USD | €222.00 242.68 USD | €9.15 10 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 11.73 | €0.78 0.85 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
+1.22
|
€1.93B 2.11B USD | €25.00 27.33 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.93B 2.11B USD | 4.71 | €6.17 6.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||