结果页面 39，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€32.86 37.93 USD |
+0.8
|
€2.13B 2.46B USD | €150.00 173.15 USD | €32.86 37.93 USD | €32.86 37.93 USD | €2.13B 2.46B USD | 149.36 | €0.22 0.25 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.20 14.08 USD |
+5.17
|
€2.13B 2.46B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.13B 2.46B USD | 71.76 | €0.17 0.2 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€2.13B 2.45B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.13B 2.45B USD | 16.76 | €0.71 0.82 USD | ||
Nissui Corporation
71N.F
DE
|
€7.00 8.08 USD |
0
|
€2.12B 2.45B USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.12B 2.45B USD | 14.28 | €0.49 0.57 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.53 0.61 USD |
+1.54
|
€2.12B 2.45B USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.53 0.61 USD | €2.12B 2.45B USD | 7.54 | €0.07 0.08 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.54 4.08 USD |
+0.8
|
€2.12B 2.45B USD | €417.00 481.36 USD | €3.44 3.97 USD | €3.54 4.08 USD | €2.12B 2.45B USD | 23.58 | €0.15 0.17 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€42.83 49.44 USD |
-1.65
|
€2.12B 2.45B USD | €25.00 28.86 USD | €42.83 49.44 USD | €42.83 49.44 USD | €2.12B 2.45B USD | 20.20 | €2.12 2.45 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€2.12B 2.44B USD | €18.00 20.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.12B 2.44B USD | 77.20 | €0.43 0.5 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€66.88 77.2 USD |
+2.39
|
€2.12B 2.44B USD | €19.00 21.93 USD | €66.88 77.2 USD | €66.88 77.2 USD | €2.12B 2.44B USD | 18.73 | €3.57 4.12 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.30 36.13 USD |
-2.19
|
€2.11B 2.44B USD | €20.00 23.09 USD | €31.30 36.13 USD | €31.30 36.13 USD | €2.11B 2.44B USD | 19.32 | €1.62 1.87 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.30 11.89 USD |
-0.96
|
€2.11B 2.44B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.11B 2.44B USD | 25.75 | €0.40 0.46 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.88 12.56 USD |
-0.09
|
€2.11B 2.44B USD | €38.00 43.86 USD | €10.88 12.56 USD | €10.88 12.56 USD | €2.11B 2.44B USD | 22.66 | €0.48 0.55 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.30 17.66 USD |
-0.65
|
€2.11B 2.44B USD | €635.00 733 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.11B 2.44B USD | 3.72 | €4.11 4.74 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.57 4.12 USD |
-2.91
|
€2.11B 2.44B USD | €754.00 870.37 USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.11B 2.44B USD | 0 | -€1.08 -1.2 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.53 1.77 USD |
-4.97
|
€2.11B 2.43B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.11B 2.43B USD | 9.56 | €0.16 0.18 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€39.52 45.62 USD |
-0.7
|
€2.10B 2.43B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €2.10B 2.43B USD | 0 | -€0.56 -0.6 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€2.10B 2.42B USD | €4.00 4.62 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.10B 2.42B USD | 11.58 | €2.14 2.47 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.84 7.9 USD |
+7.04
|
€2.09B 2.41B USD | €50.00 57.72 USD | €6.84 7.9 USD | €6.84 7.9 USD | €2.09B 2.41B USD | 0 | -€0.42 -0.4 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.42 12.03 USD |
-3.16
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.42 12.03 USD | €10.42 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.50 60.6 USD |
0
|
€2.08B 2.4B USD | €50.00 57.72 USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.08B 2.4B USD | 10.35 | €5.07 5.85 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.08B 2.4B USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.08B 2.4B USD | 15.00 | €0.37 0.43 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+1.77
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.69 | €1.30 1.5 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
+1.19
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€2.07B 2.39B USD | €2.20K 2.54K USD | €1.26 1.45 USD | €1.26 1.45 USD | €2.07B 2.39B USD | 0 | -€0.16 -0.1 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.50 9.81 USD |
+1.19
|
€2.07B 2.39B USD | €407.00 469.81 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.07B 2.39B USD | 14.91 | €0.57 0.66 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.07B 2.39B USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.07B 2.39B USD | 12.38 | €0.84 0.97 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
-2.86
|
€2.07B 2.39B USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.07B 2.39B USD | 27.20 | €0.01 0.01 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.31 21.14 USD |
-2.14
|
€2.07B 2.38B USD | €260.00 300.13 USD | €18.31 21.14 USD | €18.31 21.14 USD | €2.07B 2.38B USD | 96.36 | €0.19 0.22 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€65.75 75.9 USD |
+3.14
|
€2.06B 2.38B USD | €11.00 12.7 USD | €65.75 75.9 USD | €65.75 75.9 USD | €2.06B 2.38B USD | 26.72 | €2.46 2.84 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.51 1.74 USD |
-1.05
|
€2.06B 2.37B USD | €355.00 409.79 USD | €1.49 1.72 USD | €1.51 1.74 USD | €2.06B 2.37B USD | 8.38 | €0.18 0.21 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€90.00 103.89 USD |
+0.56
|
€2.06B 2.37B USD | €400.00 461.73 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.06B 2.37B USD | 37.65 | €2.39 2.76 USD | ||
Atkore Inc.
AOA.F
DE
|
€60.85 70.24 USD |
+0.75
|
€2.05B 2.37B USD | €117.00 135.06 USD | €60.85 70.24 USD | €60.85 70.24 USD | €2.05B 2.37B USD | 0 | -€3.15 -3.6 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.79 0.91 USD |
+3.95
|
€2.05B 2.37B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.05B 2.37B USD | 7.90 | €0.10 0.12 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.83 5.57 USD |
-4.85
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.83 5.57 USD | €4.83 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Kitron ASA
KP5.F
DE
|
€9.36 10.8 USD |
+2.35
|
€2.05B 2.36B USD | €12.00 13.85 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.05B 2.36B USD | 34.66 | €0.27 0.31 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€15.00 17.32 USD |
+6.38
|
€2.05B 2.36B USD | €326.00 376.31 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.05B 2.36B USD | 0 | -€0.96 -1.1 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.70 11.2 USD |
-3
|
€2.05B 2.36B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.05B 2.36B USD | 16.16 | €0.60 0.69 USD | ||
nib holdings limited
3GU.F
DE
|
€4.18 4.83 USD |
+0.48
|
€2.04B 2.36B USD | €114.00 131.59 USD | €4.16 4.8 USD | €4.18 4.83 USD | €2.04B 2.36B USD | 17.41 | €0.24 0.28 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€48.80 56.33 USD |
-5.24
|
€2.04B 2.36B USD | €250.00 288.58 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.04B 2.36B USD | 305.00 | €0.16 0.18 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.42 8.57 USD |
-0.2
|
€2.04B 2.36B USD | €110.00 126.98 USD | €7.42 8.57 USD | €7.42 8.57 USD | €2.04B 2.36B USD | 148.40 | €0.05 0.06 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.00 46.17 USD |
-2.44
|
€2.04B 2.36B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.04B 2.36B USD | 105.26 | €0.38 0.44 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€2.04B 2.36B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.04B 2.36B USD | 0 | -€0.96 -1.1 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.04B 2.35B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.04B 2.35B USD | 28.34 | €0.63 0.73 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€730.00 842.66 USD |
-0.14
|
€2.03B 2.34B USD | €27.00 31.17 USD | €730.00 842.66 USD | €730.00 842.66 USD | €2.03B 2.34B USD | 16.05 | €45.47 52.49 USD | ||
DNOW Inc.
11N.F
DE
|
€11.10 12.81 USD |
+1.83
|
€2.03B 2.34B USD | €790.00 911.92 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.03B 2.34B USD | 0 | -€1.05 -1.2 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.80 47.1 USD |
-4.23
|
€2.02B 2.34B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.02B 2.34B USD | 75.55 | €0.54 0.62 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.66 5.38 USD |
+0.43
|
€2.02B 2.33B USD | €100.00 115.43 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.02B 2.33B USD | 155.33 | €0.03 0.03 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.42 5.1 USD |
-0.45
|
€2.02B 2.33B USD | €65.00 75.03 USD | €4.42 5.1 USD | €4.42 5.1 USD | €2.02B 2.33B USD | 18.41 | €0.24 0.28 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€85.50 98.7 USD |
-5.52
|
€2.02B 2.33B USD | €40.00 46.17 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.02B 2.33B USD | 26.63 | €3.21 3.71 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€17.76 20.5 USD |
+1.83
|
€2.02B 2.33B USD | €250.00 288.58 USD | €17.38 20.06 USD | €17.76 20.5 USD | €2.02B 2.33B USD | 19.30 | €0.92 1.06 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.69 13.49 USD |
-0.55
|
€2.02B 2.33B USD | €200.00 230.87 USD | €11.68 13.48 USD | €11.69 13.49 USD | €2.02B 2.33B USD | 17.97 | €0.65 0.75 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.14 54.42 USD |
-4.57
|
€2.02B 2.33B USD | €112.00 129.29 USD | €47.14 54.42 USD | €47.14 54.42 USD | €2.02B 2.33B USD | 54.81 | €0.86 0.99 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
-3.59
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.36 | €2.41 2.78 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€2.01B 2.32B USD | €16.00 18.47 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.01B 2.32B USD | 21.83 | €0.30 0.35 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.64 21.52 USD |
-1.69
|
€2.01B 2.32B USD | €100.00 115.43 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.01B 2.32B USD | 19.62 | €0.95 1.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€32.08 37.03 USD |
-4.04
|
€2.01B 2.32B USD | €50.00 57.72 USD | €32.08 37.03 USD | €32.08 37.03 USD | €2.01B 2.32B USD | 0 | -€3.66 -4.2 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€157.00 181.23 USD |
-0.63
|
€2.00B 2.31B USD | €14.00 16.16 USD | €157.00 181.23 USD | €157.00 181.23 USD | €2.00B 2.31B USD | 7.83 | €20.03 23.12 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.00B 2.31B USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 26.90 | €1.13 1.3 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€12.80 14.78 USD |
0
|
€2.00B 2.31B USD | €5.00K 5.77K USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.00B 2.31B USD | 26.66 | €0.48 0.55 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.20 11.77 USD |
+2
|
€2.00B 2.31B USD | €1.11K 1.28K USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.00B 2.31B USD | 13.78 | €0.74 0.85 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.20 48.71 USD |
+0.96
|
€2.00B 2.31B USD | €13.00 15.01 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.00B 2.31B USD | 12.30 | €3.43 3.96 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.92 5.68 USD |
0
|
€2.00B 2.3B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.00B 2.3B USD | 21.39 | €0.23 0.27 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.40 10.85 USD |
-0.53
|
€2.00B 2.3B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.00B 2.3B USD | 17.73 | €0.53 0.61 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.90 63.37 USD |
-0.54
|
€2.00B 2.3B USD | €38.00 43.86 USD | €54.90 63.37 USD | €55.50 64.07 USD | €2.00B 2.3B USD | 32.67 | €1.68 1.94 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.55 32.96 USD |
-1.38
|
€2.00B 2.3B USD | €126.00 145.45 USD | €28.55 32.96 USD | €28.55 32.96 USD | €2.00B 2.3B USD | 0 | -€2.72 -3.1 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.55 0.63 USD |
-5.98
|
€1.99B 2.3B USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.99B 2.3B USD | 13.75 | €0.04 0.05 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.50 77.92 USD |
+0.75
|
€1.99B 2.3B USD | €66.00 76.19 USD | €66.50 76.76 USD | €67.50 77.92 USD | €1.99B 2.3B USD | 15.80 | €4.27 4.93 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-0.55
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€109.20 126.05 USD |
+2.25
|
€1.99B 2.29B USD | €200.00 230.87 USD | €109.20 126.05 USD | €109.20 126.05 USD | €1.99B 2.29B USD | 4.39 | €24.87 28.71 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.45 2.83 USD |
-2.24
|
€1.99B 2.29B USD | €1.00K 1.15K USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.99B 2.29B USD | 20.40 | €0.12 0.14 USD | ||
Cimpress plc
3UF.F
DE
|
€81.90 94.54 USD |
-3.48
|
€1.98B 2.29B USD | €4.00 4.62 USD | €81.90 94.54 USD | €81.90 94.54 USD | €1.98B 2.29B USD | 51.18 | €1.60 1.85 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.98B 2.28B USD | €300.00 346.3 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 17.62 | €3.29 3.8 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Happen, Inc.
8LCA.F
DE
|
€17.09 19.72 USD |
-1.24
|
€1.97B 2.27B USD | €3.00K 3.46K USD | €17.09 19.72 USD | €17.09 19.72 USD | €1.97B 2.27B USD | 12.94 | €1.32 1.52 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.97B 2.27B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.27B USD | 21.31 | €0.76 0.88 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€56.75 65.51 USD |
-2.07
|
€1.97B 2.27B USD | €180.00 207.78 USD | €56.75 65.51 USD | €57.20 66.03 USD | €1.97B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.80 11.31 USD |
0
|
€1.97B 2.27B USD | €400.00 461.73 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.97B 2.27B USD | 27.22 | €0.36 0.42 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.48 9.79 USD |
-1.85
|
€1.96B 2.27B USD | €2.20K 2.54K USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.96B 2.27B USD | 24.94 | €0.34 0.39 USD | ||
Flywire Corporation
9E2.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.96B 2.27B USD | €155.00 178.92 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.96B 2.27B USD | 75.71 | €0.21 0.24 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.91 2.2 USD |
-0.52
|
€1.96B 2.26B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.91 2.2 USD | €1.96B 2.26B USD | 63.66 | €0.03 0.03 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
-2.2
|
€1.96B 2.26B USD | €200.00 230.87 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.96B 2.26B USD | 39.55 | €0.90 1.04 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.96B 2.26B USD | €161.00 185.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.96B 2.26B USD | 17.85 | €0.56 0.65 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€1.00 1.15 USD |
-6.13
|
€1.96B 2.26B USD | €250.00 288.58 USD | €0.99 1.14 USD | €1.00 1.15 USD | €1.96B 2.26B USD | 7.10 | €0.14 0.16 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€5.08 5.86 USD |
-1.07
|
€1.96B 2.26B USD | €50.00 57.72 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.96B 2.26B USD | 6.68 | €0.76 0.88 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.47 16.7 USD |
-0.58
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.96B 2.26B USD | 15.89 | €0.91 1.05 USD | ||
OPmobility SE
EZM.F
DE
|
€13.70 15.81 USD |
+0.29
|
€1.96B 2.26B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.96B 2.26B USD | 10.53 | €1.30 1.5 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.10 40.52 USD |
-1.13
|
€1.96B 2.26B USD | €4.01K 4.63K USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.96B 2.26B USD | 15.73 | €2.23 2.57 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-1.83
|
€1.96B 2.26B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.96B 2.26B USD | 16.42 | €1.96 2.26 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
+1.1
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||