结果页面 39，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambu A/S
547A.F
DE
|
€7.96 9.19 USD |
+2.25
|
€2.10B 2.42B USD | €462.00 533.3 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.10B 2.42B USD | 33.16 | €0.24 0.28 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.20 0.23 USD |
-6.13
|
€2.10B 2.42B USD | €7.46K 8.61K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.10B 2.42B USD | 19.89 | €0.01 0.01 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
0
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.22 3.71 USD |
+1.07
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €3.22 3.71 USD | €3.22 3.71 USD | €2.09B 2.41B USD | 8.04 | €0.40 0.46 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.09B 2.41B USD | €638.00 736.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.09B 2.41B USD | 12.35 | €0.85 0.98 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.77 56.3 USD |
+1.29
|
€2.09B 2.41B USD | €17.00 19.62 USD | €48.01 55.42 USD | €48.77 56.3 USD | €2.09B 2.41B USD | 56.70 | €0.86 0.99 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.94 28.79 USD |
-4.15
|
€2.08B 2.41B USD | €15.00 17.32 USD | €24.94 28.79 USD | €24.94 28.79 USD | €2.08B 2.41B USD | 15.78 | €1.58 1.82 USD | ||
Olin Corporation
OLN.F
DE
|
€18.29 21.11 USD |
+0.11
|
€2.08B 2.41B USD | €10.00 11.54 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.08B 2.41B USD | 0 | -€1.43 -1.6 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.10 17.43 USD |
+0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.08B 2.4B USD | 3.67 | €4.11 4.74 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.80 5.54 USD |
+0.84
|
€2.08B 2.4B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.08B 2.4B USD | 160.00 | €0.03 0.03 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€37.80 43.63 USD |
-1.56
|
€2.08B 2.4B USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.08B 2.4B USD | 64.06 | €0.59 0.68 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.61 7.63 USD |
-0.08
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.88 17.18 USD |
+5.08
|
€2.08B 2.4B USD | €120.00 138.52 USD | €13.56 15.65 USD | €14.88 17.18 USD | €2.08B 2.4B USD | 0 | -€3.10 -3.5 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.00 70.41 USD |
-1.61
|
€2.08B 2.4B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.08B 2.4B USD | 18.48 | €3.30 3.81 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
+2.07
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.00 36.94 USD |
+0.82
|
€2.07B 2.39B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.07B 2.39B USD | 145.45 | €0.22 0.25 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-6.19
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€743.00 857.67 USD |
-0.8
|
€2.07B 2.39B USD | €1.00 1.15 USD | €743.00 857.67 USD | €743.00 857.67 USD | €2.07B 2.39B USD | 16.29 | €45.61 52.65 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.55 34.11 USD |
+0.34
|
€2.06B 2.38B USD | €165.00 190.47 USD | €28.70 33.13 USD | €29.55 34.11 USD | €2.06B 2.38B USD | 0 | -€2.72 -3.1 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.62 12.26 USD |
+0.57
|
€2.06B 2.38B USD | €38.00 43.86 USD | €10.62 12.26 USD | €10.62 12.26 USD | €2.06B 2.38B USD | 22.12 | €0.48 0.55 USD | ||
Keller Group plc
01K.F
DE
|
€30.20 34.86 USD |
+1.34
|
€2.06B 2.38B USD | €16.00 18.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.06B 2.38B USD | 13.13 | €2.30 2.65 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
-1.48
|
€2.06B 2.38B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.84 | €4.48 5.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €813.00 938.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.00 60.03 USD |
0
|
€2.06B 2.38B USD | €90.00 103.89 USD | €51.00 58.87 USD | €52.00 60.03 USD | €2.06B 2.38B USD | 10.23 | €5.08 5.86 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.50 12.12 USD |
-2.78
|
€2.06B 2.38B USD | €1.11K 1.28K USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.06B 2.38B USD | 14.18 | €0.74 0.85 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
0
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.53 | €1.30 1.5 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
-4.93
|
€2.05B 2.37B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.05B 2.37B USD | 27.00 | €0.01 0.01 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.57 7.58 USD |
+3.37
|
€2.05B 2.37B USD | €2.00K 2.31K USD | €6.36 7.34 USD | €6.57 7.58 USD | €2.05B 2.37B USD | 5.47 | €1.20 1.39 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.05B 2.37B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.05B 2.37B USD | 0 | -€0.15 -0.1 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Innodata Inc.
ID6.F
DE
|
€62.70 72.38 USD |
-1.57
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €62.70 72.38 USD | €62.70 72.38 USD | €2.05B 2.36B USD | 63.33 | €0.99 1.14 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€13.10 15.12 USD |
-1.5
|
€2.05B 2.36B USD | €5.00K 5.77K USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.05B 2.36B USD | 26.73 | €0.49 0.57 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.96 21.89 USD |
+1.07
|
€2.04B 2.36B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.96 21.89 USD | €2.04B 2.36B USD | 19.95 | €0.95 1.1 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.09 17.42 USD |
-0.2
|
€2.04B 2.36B USD | €65.00 75.03 USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.04B 2.36B USD | 16.40 | €0.92 1.06 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.84 13.66 USD |
+1.37
|
€2.04B 2.36B USD | €450.00 519.45 USD | €11.56 13.34 USD | €11.84 13.66 USD | €2.04B 2.36B USD | 18.20 | €0.65 0.75 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.45 6.29 USD |
+1.87
|
€2.04B 2.35B USD | €11.00 12.7 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.04B 2.35B USD | 14.72 | €0.37 0.43 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
0
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.05 | €0.71 0.82 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
-0.62
|
€2.04B 2.35B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.04B 2.35B USD | 3.22 | €0.05 0.06 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.49 1.72 USD |
-1.06
|
€2.03B 2.35B USD | €17.74K 20.48K USD | €1.47 1.7 USD | €1.49 1.72 USD | €2.03B 2.35B USD | 8.28 | €0.18 0.21 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.15 2.49 USD |
+0.84
|
€2.03B 2.35B USD | €524.00 604.87 USD | €2.15 2.49 USD | €2.15 2.49 USD | €2.03B 2.35B USD | 107.70 | €0.02 0.02 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.24 44.14 USD |
+4.48
|
€2.03B 2.35B USD | €500.00 577.17 USD | €38.24 44.14 USD | €38.24 44.14 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€36.48 42.11 USD |
+3.05
|
€2.03B 2.35B USD | €55.00 63.49 USD | €36.48 42.11 USD | €36.48 42.11 USD | €2.03B 2.35B USD | 9.42 | €3.87 4.47 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€37.00 42.71 USD |
+0.54
|
€2.03B 2.35B USD | €4.00 4.62 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.03B 2.35B USD | 16.81 | €2.20 2.54 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€114.00 131.59 USD |
0
|
€2.02B 2.34B USD | €9.00 10.39 USD | €113.00 130.44 USD | €114.00 131.59 USD | €2.02B 2.34B USD | 21.92 | €5.20 6 USD | ||
China Literature Limited
C2X.F
DE
|
€1.99 2.3 USD |
-1.49
|
€2.02B 2.33B USD | €365.00 421.33 USD | €1.99 2.3 USD | €2.00 2.31 USD | €2.02B 2.33B USD | 0 | -€0.10 -0.1 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.23 1.42 USD |
+3.36
|
€2.02B 2.33B USD | €1.01K 1.16K USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.02B 2.33B USD | 0 | -€0.16 -0.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Signify N.V.
G14.F
DE
|
€16.98 19.6 USD |
-4.07
|
€2.02B 2.33B USD | €483.00 557.54 USD | €16.98 19.6 USD | €17.30 19.97 USD | €2.02B 2.33B USD | 10.95 | €1.55 1.79 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-1.68
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.63 | €0.99 1.14 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
LCI Industries
0DI.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.02B 2.33B USD | €133.00 153.53 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.02B 2.33B USD | 11.54 | €7.19 8.3 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
0
|
€2.01B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.01B 2.33B USD | 17.16 | €0.24 0.28 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.32 8.44 USD |
-1.48
|
€2.01B 2.32B USD | €110.00 126.98 USD | €7.32 8.44 USD | €7.32 8.44 USD | €2.01B 2.32B USD | 146.30 | €0.05 0.06 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.10 10.51 USD |
-1.49
|
€2.01B 2.32B USD | €885.00 1.02K USD | €9.10 10.51 USD | €9.10 10.51 USD | €2.01B 2.32B USD | 0 | -€0.04 -0.04 USD | ||
Extendicare Inc.
5XE.F
DE
|
€21.20 24.47 USD |
-0.93
|
€2.01B 2.32B USD | €128.00 147.75 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.01B 2.32B USD | 25.23 | €0.84 0.97 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
0
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.22 | €0.58 0.67 USD | ||
Kitron ASA
KP5.F
DE
|
€9.17 10.59 USD |
-2.65
|
€2.01B 2.32B USD | €2.00 2.31 USD | €8.97 10.35 USD | €9.17 10.59 USD | €2.01B 2.32B USD | 33.96 | €0.27 0.31 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.80 25.16 USD |
+1.87
|
€2.00B 2.31B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.00B 2.31B USD | 0 | -€10.74 -12.3 USD | ||
Exail Technologies
2G3.F
DE
|
€118.00 136.21 USD |
+34.24
|
€2.00B 2.31B USD | €35.00 40.4 USD | €87.20 100.66 USD | €118.00 136.21 USD | €2.00B 2.31B USD | 655.55 | €0.18 0.21 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€34.20 39.48 USD |
0
|
€2.00B 2.31B USD | €100.00 115.43 USD | €33.00 38.09 USD | €34.20 39.48 USD | €2.00B 2.31B USD | 14.74 | €2.32 2.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€39.40 45.48 USD |
+2.07
|
€2.00B 2.31B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.00B 2.31B USD | 10.76 | €3.66 4.22 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.50 0.58 USD |
-0.4
|
€2.00B 2.31B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.00B 2.31B USD | 7.15 | €0.07 0.08 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.30 34.98 USD |
-0.33
|
€2.00B 2.31B USD | €15.00 17.32 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.00B 2.3B USD | €514.00 593.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.00B 2.3B USD | 18.33 | €0.51 0.59 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.15 11.72 USD |
+26.56
|
€2.00B 2.3B USD | €5.00K 5.77K USD | €9.20 10.62 USD | €10.15 11.72 USD | €2.00B 2.3B USD | 0 | -€0.20 -0.2 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.34 5.01 USD |
+0.93
|
€1.99B 2.3B USD | €1.40K 1.61K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.99B 2.3B USD | 72.33 | €0.06 0.07 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
-0.46
|
€1.99B 2.3B USD | €7.00 8.08 USD | €42.80 49.41 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 12.02 | €3.61 4.17 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.40 16.62 USD |
-1.37
|
€1.99B 2.3B USD | €125.00 144.29 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.99B 2.3B USD | 14.25 | €1.01 1.17 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.99B 2.3B USD | €57.00 65.8 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.99B 2.3B USD | 10.09 | €5.30 6.12 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.70 63.14 USD |
-1.08
|
€1.99B 2.3B USD | €48.00 55.41 USD | €54.70 63.14 USD | €55.20 63.72 USD | €1.99B 2.3B USD | 32.55 | €1.68 1.94 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.78 -4.3 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.46 3.99 USD |
+3.01
|
€1.98B 2.29B USD | €1.20K 1.39K USD | €3.39 3.91 USD | €3.46 3.99 USD | €1.98B 2.29B USD | 11.14 | €0.31 0.36 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.62 1.87 USD |
+5.19
|
€1.98B 2.29B USD | €1.40K 1.62K USD | €1.52 1.75 USD | €1.62 1.87 USD | €1.98B 2.29B USD | 16.19 | €0.10 0.12 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€67.00 77.34 USD |
+2.29
|
€1.98B 2.28B USD | €66.00 76.19 USD | €65.00 75.03 USD | €67.00 77.34 USD | €1.98B 2.28B USD | 15.65 | €4.28 4.94 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.32 4.99 USD |
-0.92
|
€1.98B 2.28B USD | €65.00 75.03 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.98B 2.28B USD | 18.00 | €0.24 0.28 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€108.40 125.13 USD |
-1.09
|
€1.97B 2.28B USD | €200.00 230.87 USD | €108.40 125.13 USD | €108.40 125.13 USD | €1.97B 2.28B USD | 4.34 | €24.96 28.81 USD | ||
Happen, Inc.
8LCA.F
DE
|
€17.08 19.72 USD |
+0.74
|
€1.97B 2.27B USD | €600.00 692.6 USD | €17.08 19.72 USD | €17.08 19.72 USD | €1.97B 2.27B USD | 12.93 | €1.32 1.52 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.28 17.64 USD |
-6.8
|
€1.97B 2.27B USD | €530.00 611.8 USD | €15.28 17.64 USD | €15.28 17.64 USD | €1.97B 2.27B USD | 8.04 | €1.90 2.19 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.40 16.62 USD |
-2.04
|
€1.96B 2.27B USD | €326.00 376.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.96B 2.27B USD | 0 | -€0.96 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.78 2.05 USD |
-2.2
|
€1.96B 2.26B USD | €1.10K 1.27K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.96B 2.26B USD | 11.86 | €0.15 0.17 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€13.08 15.1 USD |
-1.36
|
€1.96B 2.26B USD | €340.00 392.47 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.96B 2.26B USD | 0 | €0.00 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.30 6.12 USD |
0
|
€1.96B 2.26B USD | €1.25K 1.44K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.96B 2.26B USD | 0 | -€0.63 -0.7 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.31 3.82 USD |
-0.99
|
€1.95B 2.26B USD | €754.00 870.37 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.95B 2.26B USD | 0 | -€1.08 -1.2 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.95B 2.26B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.20 10.62 USD | €1.95B 2.26B USD | 17.03 | €0.54 0.62 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
OPmobility SE
EZM.F
DE
|
€13.66 15.77 USD |
-0.94
|
€1.95B 2.25B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.95B 2.25B USD | 10.50 | €1.30 1.5 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.40 37.4 USD |
-1.82
|
€1.95B 2.25B USD | €115.00 132.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.95B 2.25B USD | 16.53 | €1.96 2.26 USD | ||
|
ReNew Energy Global Plc
7JU.F
DE
|
€5.34 6.16 USD |
-0.37
|
€1.94B 2.24B USD | €600.00 692.6 USD | €5.34 6.16 USD | €5.46 6.3 USD | €1.94B 2.24B USD | 21.35 | €0.25 0.29 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
-2.17
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.07 | €1.68 1.94 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€83.00 95.81 USD |
-3.49
|
€1.94B 2.24B USD | €160.00 184.69 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.94B 2.24B USD | 17.00 | €4.88 5.63 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.02 21.96 USD |
-0.58
|
€1.94B 2.24B USD | €252.00 290.89 USD | €19.02 21.96 USD | €19.02 21.96 USD | €1.94B 2.24B USD | 13.78 | €1.38 1.59 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
0
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
Calix, Inc.
CXA.F
DE
|
€30.40 35.09 USD |
-6.75
|
€1.94B 2.24B USD | €18.00 20.78 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.94B 2.24B USD | 70.69 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||