Página 39 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embotelladora Andina S.A. AKOA.F | $12.5 13.66 USD |
-0.79
|
$2.28B 2.49B USD | $42 45.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $42.6 46.57 USD |
+0.95
|
$2.28B 2.49B USD | $205 224.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.28B 2.49B USD | 14.68 | $2.9 3.17 USD | |
| Mayr-Melnhof Karton AG MYM.F | $113.2 123.74 USD |
-0.35
|
$2.28B 2.49B USD | $46 50.28 USD | $113.2 123.74 USD | $113.2 123.74 USD | $2.28B 2.49B USD | 35.70 | $3.17 3.47 USD | |
| Carmila S.A. CUX1.F | $15.78 17.25 USD |
+0.38
|
$2.27B 2.49B USD | $300 327.94 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.27B 2.49B USD | 789.00 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $27.6 30.17 USD |
0
|
$2.27B 2.49B USD | $127 138.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.27B 2.49B USD | 17.69 | $1.56 1.71 USD | |
| Société BIC SA BIF0.F | $27.2 29.73 USD |
-2.16
|
$2.27B 2.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.27B 2.49B USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $14.4 15.74 USD |
-2.7
|
$2.27B 2.48B USD | $19 20.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.27B 2.48B USD | 0 | -$2.09 -2.2 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.27B 2.48B USD | $185 202.23 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.27B 2.48B USD | 46.25 | $0.2 0.22 USD | |
| Tripadvisor, Inc. T6A.F | $16.21 17.72 USD |
-0.49
|
$2.27B 2.48B USD | $62 67.77 USD | $16.21 17.72 USD | $16.21 17.72 USD | $2.27B 2.48B USD | 108.06 | $0.15 0.16 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.64 19.28 USD |
-0.23
|
$2.26B 2.47B USD | $10 10.93 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.26B 2.47B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.05 6.61 USD |
+0.83
|
$2.26B 2.47B USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.26B 2.47B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $12.59 13.76 USD |
+0.24
|
$2.25B 2.46B USD | $360 393.53 USD | $12.54 13.7 USD | $12.59 13.76 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $35.65 38.97 USD |
-1.93
|
$2.25B 2.46B USD | $20 21.86 USD | $35.6 38.92 USD | $35.65 38.97 USD | $2.25B 2.46B USD | 10.01 | $3.56 3.89 USD | |
| Patrick Industries, Inc. PK2.F | $100 109.31 USD |
0
|
$2.25B 2.46B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.25B 2.46B USD | 15.84 | $6.31 6.9 USD | |
| Calbee, Inc. 9CB.F | $17.7 19.35 USD |
-1.12
|
$2.25B 2.46B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.25B 2.46B USD | 19.03 | $0.93 1.02 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
-0.65
|
$2.25B 2.46B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.25B 2.46B USD | 0 | -$0.03 -0.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.8 11.81 USD |
+0.28
|
$2.25B 2.46B USD | $594 649.32 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.25B 2.46B USD | 0 | -$0.8 -0.8 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $73.5 80.35 USD |
-0.68
|
$2.25B 2.46B USD | $73 79.8 USD | $72 78.71 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| ReNew Energy Global Plc 7JU.F | $5.75 6.29 USD |
+1.86
|
$2.25B 2.46B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.25B 2.46B USD | 52.27 | $0.11 0.12 USD | |
| Peugeot Invest Société anonyme FFP.F | $89.8 98.16 USD |
-0.55
|
$2.25B 2.46B USD | $50 54.66 USD | $89.8 98.16 USD | $89.8 98.16 USD | $2.25B 2.46B USD | 16.38 | $5.48 5.99 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
-1.16
|
$2.24B 2.45B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 12.85 | $1.33 1.45 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.6 41.1 USD |
+9.3
|
$2.24B 2.45B USD | $51 55.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.24B 2.45B USD | 0 | -$3.42 -3.7 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $29.6 32.36 USD |
-8.07
|
$2.24B 2.45B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.24B 2.45B USD | 21.76 | $1.36 1.49 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| Sankyo Co., Ltd. SOK.F | $10 10.93 USD |
+0.5
|
$2.24B 2.44B USD | $52 56.84 USD | $10 10.93 USD | $10 10.93 USD | $2.24B 2.44B USD | 8.54 | $1.17 1.28 USD | |
| Elekta AB (publ) EJXB.F | $5.7 6.23 USD |
-0.09
|
$2.23B 2.44B USD | $775 847.18 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.23B 2.44B USD | 17.25 | $0.33 0.36 USD | |
| African Rainbow Minerals Limited EB9.F | $11.2 12.24 USD |
-0.88
|
$2.23B 2.44B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.23B 2.44B USD | 8.75 | $1.28 1.4 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.6 2.84 USD |
0
|
$2.23B 2.44B USD | $1.2K 1.31K USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.23B 2.44B USD | 17.33 | $0.15 0.16 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.75 4.09 USD |
-1.42
|
$2.23B 2.44B USD | $400 437.25 USD | $3.75 4.09 USD | $3.75 4.09 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $20 21.86 USD |
-0.99
|
$2.23B 2.44B USD | $144 157.41 USD | $20 21.86 USD | $20 21.86 USD | $2.23B 2.44B USD | 47.61 | $0.42 0.46 USD | |
| New World Development Company Limited NWDA.F | $0.8499 0.93 USD |
+1.8
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.23B 2.44B USD | 17.00 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.98 68.85 USD |
-1.53
|
$2.23B 2.44B USD | $400 437.25 USD | $62.98 68.85 USD | $62.98 68.85 USD | $2.23B 2.44B USD | 4.75 | $13.24 14.47 USD | |
| SJM Holdings Limited 3MG1.F | $1.2 1.31 USD |
-1.64
|
$2.23B 2.44B USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.23B 2.44B USD | 0 | -$0.13 -0.1 USD | |
| Chesapeake Utilities Corporation CH5.F | $99.5 108.77 USD |
0
|
$2.23B 2.43B USD | $21 22.96 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.23B 2.43B USD | 22.30 | $4.46 4.88 USD | |
| Calix, Inc. CXA.F | $32.8 35.85 USD |
+2.5
|
$2.23B 2.43B USD | $90 98.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.23B 2.43B USD | 126.15 | $0.26 0.28 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
+1.92
|
$2.22B 2.43B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.22B 2.43B USD | 21.41 | $0.99 1.08 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.43B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.43B USD | 6.70 | $1.82 1.99 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2899 0.31 USD |
+9.16
|
$2.22B 2.43B USD | $636 695.23 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.22B 2.43B USD | 7.15 | $0.04 0.04 USD | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
0
|
$2.22B 2.43B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.22B 2.43B USD | 9.48 | $0.68 0.74 USD | |
| MYR Group Inc. MYP.F | $129 141.01 USD |
+2.38
|
$2.22B 2.43B USD | $70 76.52 USD | $129 141.01 USD | $129 141.01 USD | $2.22B 2.43B USD | 26.81 | $4.81 5.26 USD | |
| TietoEVRY Oyj TTEB.F | $18.3 20 USD |
+2.58
|
$2.22B 2.43B USD | $200 218.63 USD | $18.18 19.87 USD | $18.3 20 USD | $2.22B 2.43B USD | 13.45 | $1.36 1.49 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
-1.92
|
$2.22B 2.42B USD | $25 27.33 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.48 -0.5 USD | |
| StoneX Group Inc. I4F.F | $67 73.24 USD |
+1.52
|
$2.22B 2.42B USD | $150 163.97 USD | $67 73.24 USD | $67 73.24 USD | $2.22B 2.42B USD | 8.67 | $7.72 8.44 USD | |
| Covivio Hotels 9FM.F | $14.35 15.69 USD |
+0.7
|
$2.22B 2.42B USD | $100 109.31 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.22B 2.42B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $4.48 4.9 USD |
-1.32
|
$2.21B 2.42B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.21B 2.42B USD | 28.00 | $0.16 0.17 USD | |
| Grafton Group plc GN5.F | $11.06 12.09 USD |
-1.2
|
$2.21B 2.42B USD | $650 710.54 USD | $11.06 12.09 USD | $11.06 12.09 USD | $2.21B 2.42B USD | 11.16 | $0.99 1.08 USD | |
| OUTFRONT Media Inc. 76C.F | $12.9 14.1 USD |
+1.57
|
$2.21B 2.42B USD | $670 732.4 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.21B 2.42B USD | 0 | -$2.48 -2.7 USD | |
| Forvia SE FAU.F | $11.2 12.24 USD |
+0.72
|
$2.21B 2.42B USD | $3.4K 3.72K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.21B 2.42B USD | 9.73 | $1.15 1.26 USD | |
| Titan Cement International S.A. TCJ.F | $29.2 31.92 USD |
+0.69
|
$2.21B 2.42B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.21B 2.42B USD | 8.13 | $3.59 3.92 USD | |
| STAAR Surgical Company SR3.F | $43.48 47.53 USD |
+2.74
|
$2.21B 2.42B USD | $200 218.63 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.21B 2.42B USD | 149.93 | $0.29 0.32 USD | |
| ID Logistics Group SA 1ID.F | $357 390.25 USD |
-1.11
|
$2.21B 2.41B USD | $4 4.37 USD | $357 390.25 USD | $360.5 394.08 USD | $2.21B 2.41B USD | 43.58 | $8.19 8.95 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.26 0.28 USD |
-2.55
|
$2.21B 2.41B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| nib holdings limited 3GU.F | $4.38 4.79 USD |
-0.45
|
$2.21B 2.41B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.21B 2.41B USD | 16.84 | $0.26 0.28 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
-3.28
|
$2.21B 2.41B USD | $25 27.33 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.21B 2.41B USD | 2.73 | $2.16 2.36 USD | |
| Vericel Corporation ATQP.F | $43.6 47.66 USD |
+3.32
|
$2.21B 2.41B USD | $5 5.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.21B 2.41B USD | 4360.00 | $0.01 0.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.F | $72.15 78.87 USD |
+0.14
|
$2.19B 2.4B USD | $490 535.64 USD | $72.15 78.87 USD | $72.15 78.87 USD | $2.19B 2.4B USD | 15.00 | $4.81 5.26 USD | |
| Billerud AB (publ) BNF.F | $8.58 9.38 USD |
+0.23
|
$2.19B 2.39B USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $2.19B 2.39B USD | 143.00 | $0.06 0.07 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Webjet Limited WBJ.F | $5.55 6.07 USD |
0
|
$2.19B 2.39B USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.19B 2.39B USD | 50.45 | $0.11 0.12 USD | |
| Nifco Inc. 9WM.F | $21.8 23.83 USD |
0
|
$2.19B 2.39B USD | $40 43.73 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.19B 2.39B USD | 20.37 | $1.07 1.17 USD | |
| Progress Software Corporation PGR.F | $50.5 55.2 USD |
-0.98
|
$2.18B 2.39B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.18B 2.39B USD | 33.22 | $1.52 1.66 USD | |
| Worthington Enterprises, Inc. WTH.F | $43.48 47.53 USD |
-2.95
|
$2.18B 2.38B USD | $25 27.33 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.18B 2.38B USD | 66.89 | $0.65 0.71 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+4.9
|
$2.18B 2.38B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.18B 2.38B USD | 5.35 | $0.04 0.04 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.02 19.7 USD |
-2.12
|
$2.18B 2.38B USD | $60 65.59 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.18B 2.38B USD | 0 | -$2.1 -2.2 USD | |
| JEOL Ltd. JEL.F | $42 45.91 USD |
+4.48
|
$2.17B 2.37B USD | $82 89.64 USD | $42 45.91 USD | $42 45.91 USD | $2.17B 2.37B USD | 16.93 | $2.48 2.71 USD | |
| Gelsenwasser AG WWG.F | $630 688.68 USD |
0
|
$2.17B 2.37B USD | $7 7.65 USD | $630 688.68 USD | $650 710.54 USD | $2.17B 2.37B USD | 16.31 | $38.62 42.22 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Cofinimmo SA COF.F | $56.6 61.87 USD |
+0.27
|
$2.16B 2.36B USD | $6 6.56 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.16B 2.36B USD | 0 | -$1.68 -1.8 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $70.5 77.07 USD |
+1.44
|
$2.16B 2.36B USD | $9 9.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.16B 2.36B USD | 7.72 | $9.13 9.98 USD | |
| Tecnoglass Inc. 7FH.F | $45.75 50.01 USD |
-1.08
|
$2.16B 2.36B USD | $590 644.95 USD | $45.75 50.01 USD | $45.96 50.24 USD | $2.16B 2.36B USD | 14.07 | $3.25 3.55 USD | |
| Foot Locker, Inc. WOO.F | $22.79 24.91 USD |
-6.21
|
$2.16B 2.36B USD | $34 37.17 USD | $22.79 24.91 USD | $22.79 24.91 USD | $2.16B 2.36B USD | 0 | -$3.57 -3.9 USD | |
| COMSYS Holdings Corporation CS7.F | $17.8 19.46 USD |
-0.56
|
$2.16B 2.36B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.16B 2.36B USD | 13.38 | $1.33 1.45 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
-4.23
|
$2.16B 2.36B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.16B 2.36B USD | 0 | -$0.06 -0.06 USD | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
-0.78
|
$2.15B 2.35B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.15B 2.35B USD | 4.70 | $2.7 2.95 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+2.4
|
$2.15B 2.35B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.15B 2.35B USD | 10.44 | $2.45 2.68 USD | |
| Prospect Capital Corporation RK8.F | $5.14 5.61 USD |
-0.58
|
$2.15B 2.35B USD | $350 382.6 USD | $5.14 5.61 USD | $5.14 5.61 USD | $2.15B 2.35B USD | 18.33 | $0.28 0.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.26 0.28 USD |
+1.59
|
$2.15B 2.35B USD | $21 22.96 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.15B 2.35B USD | 3.20 | $0.08 0.09 USD | |
| Evolent Health, Inc. 9EH.F | $18.7 20.44 USD |
-3.61
|
$2.14B 2.34B USD | $425 464.58 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 0 | -$1.18 -1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.65 10.55 USD |
+7.82
|
$2.14B 2.34B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.14B 2.34B USD | 9.65 | $1 1.09 USD | |
| Bank of Hawaii Corporation PIV.F | $53 57.94 USD |
+0.95
|
$2.14B 2.34B USD | $90 98.38 USD | $53 57.94 USD | $53 57.94 USD | $2.14B 2.34B USD | 14.64 | $3.62 3.96 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
+0.88
|
$2.14B 2.34B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.14B 2.34B USD | 23.03 | $0.99 1.08 USD | |
| Exxaro Resources Limited LCQ.F | $8.8 9.62 USD |
+0.57
|
$2.14B 2.34B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.14B 2.34B USD | 3.68 | $2.39 2.61 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
+0.75
|
$2.14B 2.34B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.14B 2.34B USD | 55.83 | $0.48 0.52 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
0
|
$2.14B 2.34B USD | $639 698.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Esso S.A.F. EH8.F | $165.4 180.8 USD |
+0.12
|
$2.14B 2.34B USD | $100 109.31 USD | $165.4 180.8 USD | $165.4 180.8 USD | $2.14B 2.34B USD | 3.14 | $52.63 57.53 USD | |
| Höegh Autoliners ASA V02.F | $11.12 12.16 USD |
+3.15
|
$2.14B 2.33B USD | $586 640.58 USD | $10.91 11.93 USD | $11.23 12.28 USD | $2.14B 2.33B USD | 3.87 | $2.87 3.14 USD | |
| Werner Enterprises, Inc. WE1.F | $33.4 36.51 USD |
+0.6
|
$2.13B 2.33B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.13B 2.33B USD | 27.15 | $1.23 1.34 USD | |
| Bank of Georgia Group PLC GEB.F | $46.6 50.94 USD |
+0.43
|
$2.13B 2.33B USD | $522 570.62 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.13B 2.33B USD | 2.98 | $15.62 17.07 USD | |
| First Advantage Corporation 0MS.F | $14.5 15.85 USD |
+0.69
|
$2.13B 2.33B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.13B 2.33B USD | 65.90 | $0.22 0.24 USD | |
| Beach Energy Limited BPS.F | $0.89 0.97 USD |
+1.72
|
$2.13B 2.33B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.13B 2.33B USD | 0 | -$0.04 -0.04 USD | |
| AZZ Inc. AI7.F | $71.5 78.16 USD |
-1.38
|
$2.13B 2.33B USD | $70 76.52 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.13B 2.33B USD | 22.06 | $3.24 3.54 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
0
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| Energean plc 1YE.F | $11.58 12.66 USD |
-1.53
|
$2.13B 2.32B USD | $500 546.57 USD | $11.58 12.66 USD | $11.58 12.66 USD | $2.13B 2.32B USD | 9.49 | $1.22 1.33 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.13B 2.32B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.13B 2.32B USD | 8.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-2.22
|
$2.12B 2.32B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.12B 2.32B USD | 14.66 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||