Page de résultat 39 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Logistics Corporation MIB.F | $5.45 5.96 USD |
+4.81
|
$2.04B 2.22B USD | $76 83.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.04B 2.22B USD | 12.38 | $0.44 0.48 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
+5.77
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.18 | $1.53 1.67 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.03B 2.22B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.03B 2.22B USD | 10.86 | $0.23 0.25 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.46 22.37 USD |
-0.2
|
$2.03B 2.22B USD | $76 83.08 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.03B 2.22B USD | 4.37 | $4.68 5.12 USD | |
| Torex Gold Resources Inc. 73GN.F | $23.52 25.71 USD |
+1.55
|
$2.03B 2.22B USD | $280 306.08 USD | $23.52 25.71 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 16.80 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.1 5.57 USD |
-6.42
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.02B 2.21B USD | 36.42 | $0.14 0.15 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
| Calix, Inc. CXA.F | $28.8 31.48 USD |
+5.11
|
$2.02B 2.21B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.02B 2.21B USD | 0 | -$0.41 -0.4 USD | |
| Seplat Energy Plc 134.F | $2 2.19 USD |
+2.04
|
$2.01B 2.2B USD | $1.3K 1.42K USD | $1.95 2.13 USD | $2.04 2.23 USD | $2.01B 2.2B USD | 9.09 | $0.22 0.24 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$2.01B 2.2B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.01B 2.2B USD | 54.62 | $0.67 0.73 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.01B 2.2B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 11.55 | $0.09 0.1 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
0
|
$2.01B 2.19B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.01B 2.19B USD | 18.66 | $0.3 0.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.14 11.08 USD |
-0.78
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.01B 2.19B USD | 11.13 | $0.91 0.99 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$2.01B 2.19B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.01B 2.19B USD | 6.84 | $0.01 0.01 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$2B 2.19B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $2B 2.19B USD | 183.59 | $0.05 0.05 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
-4.14
|
$2B 2.19B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2B 2.19B USD | 12.63 | $1.1 1.2 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Cementir Holding N.V. 3PC.F | $12.18 13.31 USD |
+1.67
|
$2B 2.19B USD | $2.23K 2.44K USD | $12.18 13.31 USD | $12.18 13.31 USD | $2B 2.19B USD | 9.36 | $1.3 1.42 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.20 | $1.93 2.11 USD | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Weibo Corporation 2WB.F | $7.4 8.09 USD |
0
|
$2B 2.18B USD | $333 364.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2B 2.18B USD | 6.98 | $1.06 1.16 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.97 5.43 USD |
+9.23
|
$2B 2.18B USD | $30 32.79 USD | $4.86 5.32 USD | $4.97 5.43 USD | $2B 2.18B USD | 0 | -$0.7 -0.7 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| Terex Corporation TXG.F | $29.58 32.33 USD |
+1.13
|
$1.99B 2.18B USD | $30 32.79 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.99B 2.18B USD | 6.54 | $4.52 4.94 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.46 12.52 USD |
+2.09
|
$1.99B 2.17B USD | $650 710.54 USD | $11.46 12.52 USD | $11.46 12.52 USD | $1.99B 2.17B USD | 9.31 | $1.23 1.34 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$1.99B 2.17B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.99B 2.17B USD | 10.18 | $0.08 0.09 USD | |
| LCI Industries 0DI.F | $73.5 80.35 USD |
+8.09
|
$1.99B 2.17B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.99B 2.17B USD | 14.41 | $5.1 5.57 USD | |
| Twist Bioscience Corporation 0ME.F | $33.3 36.4 USD |
-5.05
|
$1.99B 2.17B USD | $173 189.11 USD | $33.3 36.4 USD | $33.3 36.4 USD | $1.99B 2.17B USD | 0 | -$3.08 -3.3 USD | |
| ATOSS Software SE AOF.F | $121.8 133.14 USD |
+0.66
|
$1.99B 2.17B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.99B 2.17B USD | 42.58 | $2.86 3.13 USD | |
| Umicore SA NVJ.F | $1.81 1.98 USD |
+0.56
|
$1.98B 2.17B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.98B 2.17B USD | 0 | -$1.54 -1.6 USD | |
| Trigano S.A. TGO.F | $99.55 108.82 USD |
+3.7
|
$1.98B 2.17B USD | $81 88.54 USD | $99.55 108.82 USD | $99.55 108.82 USD | $1.98B 2.17B USD | 5.13 | $19.39 21.2 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $23 25.14 USD |
+6.48
|
$1.98B 2.16B USD | $350 382.6 USD | $23 25.14 USD | $23 25.14 USD | $1.98B 2.16B USD | 13.93 | $1.65 1.8 USD | |
| DMG Mori Co., Ltd. 0MO.F | $13.5 14.76 USD |
+7.14
|
$1.98B 2.16B USD | $105 114.78 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.98B 2.16B USD | 14.67 | $0.92 1.01 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| OceanaGold Corporation RQQ.F | $2.81 3.07 USD |
+3.2
|
$1.97B 2.16B USD | $950 1.04K USD | $2.81 3.07 USD | $2.81 3.07 USD | $1.97B 2.16B USD | 11.69 | $0.24 0.26 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.82 24.95 USD |
+2.87
|
$1.97B 2.15B USD | $2.1K 2.3K USD | $22.82 24.95 USD | $22.82 24.95 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| CoreCivic, Inc. PSRA.F | $17.95 19.62 USD |
+3.25
|
$1.96B 2.15B USD | $150 163.97 USD | $17.95 19.62 USD | $17.95 19.62 USD | $1.96B 2.15B USD | 32.05 | $0.56 0.61 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19 20.77 USD |
+1.06
|
$1.96B 2.14B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 11.58 | $1.64 1.79 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.19 1.3 USD |
-6.3
|
$1.95B 2.13B USD | $12K 13.12K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.95B 2.13B USD | 5.40 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.43 4.84 USD |
-2.64
|
$1.95B 2.13B USD | $50 54.66 USD | $4.42 4.83 USD | $4.43 4.84 USD | $1.95B 2.13B USD | 88.59 | $0.05 0.05 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
+3.11
|
$1.94B 2.13B USD | $670 732.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.94B 2.13B USD | 14.85 | $1.34 1.46 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+4.55
|
$1.94B 2.12B USD | $207 226.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.94B 2.12B USD | 25.55 | $1.08 1.18 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.94B 2.12B USD | 14.06 | $0.86 0.94 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $100 109.31 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Umicore SA NVJP.F | $7.98 8.72 USD |
-1.85
|
$1.93B 2.11B USD | $2.55K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.93B 2.11B USD | 0 | -$6.15 -6.7 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.88
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.3 12.35 USD |
0
|
$1.93B 2.11B USD | $89 97.29 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.93B 2.11B USD | 17.93 | $0.63 0.69 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.1 1.21 USD |
-0.63
|
$1.93B 2.11B USD | $50 54.66 USD | $1.1 1.21 USD | $1.1 1.21 USD | $1.93B 2.11B USD | 0 | -$0.11 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | $14.4 15.74 USD |
+5.11
|
$1.93B 2.11B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.93B 2.11B USD | 31.30 | $0.46 0.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.4 20.11 USD |
+5.14
|
$1.93B 2.11B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.93B 2.11B USD | 18.77 | $0.98 1.07 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.2 1.31 USD |
+1.69
|
$1.93B 2.11B USD | $1.3K 1.42K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.93B 2.11B USD | 5.63 | $0.21 0.23 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| MVV Energie AG MVV1.F | $29 31.7 USD |
+0.69
|
$1.92B 2.1B USD | $633 691.95 USD | $29 31.7 USD | $29 31.7 USD | $1.92B 2.1B USD | 11.98 | $2.42 2.65 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.2 39.57 USD |
-1.63
|
$1.92B 2.1B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.92B 2.1B USD | 8.30 | $4.36 4.77 USD | |
| Serco Group plc SEO.F | $1.81 1.98 USD |
0
|
$1.92B 2.1B USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.92B 2.1B USD | 36.19 | $0.05 0.05 USD | |
| Sankyu Inc. SNK.F | $35.8 39.13 USD |
+3.47
|
$1.92B 2.1B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 11.69 | $3.06 3.34 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.89 35.95 USD |
+19.3
|
$1.92B 2.1B USD | $80 87.45 USD | $32.89 35.95 USD | $32.89 35.95 USD | $1.92B 2.1B USD | 2.74 | $11.97 13.08 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-0.94
|
$1.92B 2.1B USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The City of London Investment Trust plc CLN.F | $4.87 5.32 USD |
-0.51
|
$1.91B 2.09B USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.91B 2.09B USD | 6.39 | $0.76 0.83 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.4 15.74 USD |
+3.6
|
$1.91B 2.09B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.91B 2.09B USD | 6.88 | $2.09 2.28 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| Dermapharm Holding SE DMP.F | $35.4 38.7 USD |
+0.28
|
$1.91B 2.08B USD | $100 109.31 USD | $35.4 38.7 USD | $35.75 39.08 USD | $1.91B 2.08B USD | 16.77 | $2.11 2.31 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.08B USD | 23.80 | $1.47 1.61 USD | |
| Bure Equity AB (publ) BLZ.F | $25.68 28.07 USD |
+5.33
|
$1.9B 2.08B USD | $37 40.45 USD | $25.12 27.46 USD | $25.68 28.07 USD | $1.9B 2.08B USD | 3.59 | $7.14 7.8 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.9B 2.08B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.9B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.88 5.33 USD |
-0.81
|
$1.9B 2.08B USD | $2K 2.19K USD | $4.88 5.33 USD | $4.94 5.4 USD | $1.9B 2.08B USD | 27.11 | $0.18 0.2 USD | |
| JTEKT Corporation 6JK.F | $5.8 6.34 USD |
+6.42
|
$1.9B 2.08B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.9B 2.08B USD | 23.19 | $0.25 0.27 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
0
|
$1.9B 2.08B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.9B 2.08B USD | 13.86 | $0.15 0.16 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.9B 2.08B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.9B 2.08B USD | 40.91 | $0.34 0.37 USD | |
| XTB S.A. 9PR.F | $16.18 17.69 USD |
+0.19
|
$1.9B 2.08B USD | $30 32.79 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.9B 2.08B USD | 8.79 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.9B 2.07B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.9B 2.07B USD | 6.56 | $10.52 11.5 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-1.85
|
$1.9B 2.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.9B 2.07B USD | 16.82 | $0.63 0.69 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
+2.91
|
$1.9B 2.07B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.9B 2.07B USD | 0 | -$46.43 -50.7 USD | |
| EVERTEC, Inc. 2EV.F | $29.8 32.58 USD |
-0.67
|
$1.9B 2.07B USD | $288 314.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.07B USD | 18.86 | $1.58 1.73 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.43 1.56 USD |
+2.14
|
$1.89B 2.07B USD | $300 327.94 USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.89B 2.07B USD | 0 | -$0.06 -0.06 USD | |
| LANXESS Aktiengesellschaft LX9B.F | $4.22 4.61 USD |
0
|
$1.89B 2.07B USD | $10 10.93 USD | $4.02 4.39 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.41 -0.4 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.29 1.41 USD |
+7.5
|
$1.89B 2.06B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.89B 2.06B USD | 0 | -$0.3 -0.3 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+0.64
|
$1.88B 2.06B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.88B 2.06B USD | 19.27 | $1.65 1.8 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| Valeo SE VSA2.F | $7.71 8.43 USD |
-0.1
|
$1.88B 2.06B USD | $3.73K 4.08K USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.88B 2.06B USD | 11.68 | $0.66 0.72 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
-0.74
|
$1.88B 2.05B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.88B 2.05B USD | 16.14 | $1.66 1.81 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||