Result Page 39 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YETI Holdings, Inc. 1YN.F | $26.13 28.56 USD |
+0.93
|
$2.19B 2.39B USD | $20 21.86 USD | $25.67 28.06 USD | $26.13 28.56 USD | $2.19B 2.39B USD | 14.35 | $1.82 1.99 USD | |
| International Workplace Group plc IWG.F | $2.14 2.34 USD |
+0.75
|
$2.18B 2.39B USD | $4.8K 5.25K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.18B 2.39B USD | 106.90 | $0.02 0.02 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
+0.57
|
$2.18B 2.38B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.18B 2.38B USD | 442.50 | $0.04 0.04 USD | |
| Munters Group AB (publ) 1MS.F | $11.95 13.06 USD |
-0.17
|
$2.18B 2.38B USD | $30 32.79 USD | $11.95 13.06 USD | $11.95 13.06 USD | $2.18B 2.38B USD | 24.89 | $0.48 0.52 USD | |
| Morgan Sindall Group plc 0KN.F | $46.6 50.94 USD |
+2.19
|
$2.18B 2.38B USD | $19 20.77 USD | $45.8 50.07 USD | $46.6 50.94 USD | $2.18B 2.38B USD | 14.42 | $3.23 3.53 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
+1.78
|
$2.18B 2.38B USD | $3K 3.28K USD | $1.7 1.86 USD | $1.72 1.88 USD | $2.18B 2.38B USD | 28.66 | $0.06 0.07 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
0
|
$2.17B 2.37B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.37B USD | 14.58 | $0.17 0.19 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.14 USD |
+0.34
|
$2.17B 2.37B USD | $68.74K 75.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $2.17B 2.37B USD | 13.04 | $0.29 0.32 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
+3.4
|
$2.17B 2.37B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.17B 2.37B USD | 20.00 | $0.38 0.42 USD | |
| BlackBerry Limited RI1.F | $3.61 3.95 USD |
+7.41
|
$2.17B 2.37B USD | $610 666.81 USD | $3.34 3.65 USD | $3.61 3.95 USD | $2.17B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| VGP NV 4V1.F | $79.4 86.79 USD |
+0.76
|
$2.17B 2.37B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $2.17B 2.37B USD | 7.54 | $10.52 11.5 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+0.96
|
$2.16B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.37B USD | 27.27 | $0.77 0.84 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.93 USD |
+2.41
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-1.96
|
$2.16B 2.36B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.8 26.02 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.16B 2.36B USD | 11.44 | $2.08 2.27 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
+2.97
|
$2.16B 2.36B USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.16B 2.36B USD | 8.66 | $0.06 0.07 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.77 17.24 USD |
+0.72
|
$2.16B 2.36B USD | $411 449.28 USD | $15.77 17.24 USD | $15.77 17.24 USD | $2.16B 2.36B USD | 9.85 | $1.6 1.75 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
+1.45
|
$2.16B 2.36B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.16B 2.36B USD | 10.60 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
0
|
$2.15B 2.35B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.15B 2.35B USD | 72.63 | $1.9 2.08 USD | |
| LXP Industrial Trust LXN.F | $7.2 7.87 USD |
0
|
$2.15B 2.35B USD | $1.2K 1.31K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.15B 2.35B USD | 39.99 | $0.18 0.2 USD | |
| Kokuyo Co., Ltd. KOK.F | $18.5 20.22 USD |
+1.09
|
$2.15B 2.35B USD | $20 21.86 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.15B 2.35B USD | 17.12 | $1.08 1.18 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.06 USD |
-1.02
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.14B 2.34B USD | 13.85 | $0.07 0.08 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.3 18.91 USD |
0
|
$2.14B 2.34B USD | $17 18.58 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.14B 2.34B USD | 35.30 | $0.49 0.54 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.14B 2.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.14B 2.34B USD | 13.53 | $1.33 1.45 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $19.41 21.22 USD |
+0.31
|
$2.13B 2.33B USD | $1 1.09 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.13B 2.33B USD | 28.54 | $0.68 0.74 USD | |
| AddLife AB (publ) 1AD1.F | $16.85 18.42 USD |
+2.37
|
$2.13B 2.33B USD | $747 816.57 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.13B 2.33B USD | 73.26 | $0.23 0.25 USD | |
| Yelp Inc. Y9L.F | $33 36.07 USD |
+1.23
|
$2.13B 2.32B USD | $294 321.38 USD | $33 36.07 USD | $33 36.07 USD | $2.13B 2.32B USD | 18.43 | $1.79 1.96 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.70 | $0.01 0.01 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.32 1.44 USD |
+2.33
|
$2.12B 2.32B USD | $7.39K 8.08K USD | $1.26 1.38 USD | $1.32 1.44 USD | $2.12B 2.32B USD | 6.19 | $0.21 0.23 USD | |
| Cenergy Holdings SA 9CN.F | $9.86 10.78 USD |
+9.31
|
$2.12B 2.32B USD | $356 389.16 USD | $9.12 9.97 USD | $9.86 10.78 USD | $2.12B 2.32B USD | 13.69 | $0.72 0.79 USD | |
| Dana Incorporated 4DH.F | $14.4 15.74 USD |
+0.7
|
$2.12B 2.32B USD | $133 145.39 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.12B 2.32B USD | 0 | -$0.21 -0.2 USD | |
| Insperity, Inc. ASF.F | $56 61.22 USD |
-1.75
|
$2.12B 2.31B USD | $126 137.74 USD | $56 61.22 USD | $57.5 62.86 USD | $2.12B 2.31B USD | 37.58 | $1.49 1.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.1 17.6 USD |
-0.62
|
$2.11B 2.31B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $2.11B 2.31B USD | 9.14 | $1.76 1.92 USD | |
| Gold Road Resources Limited E6Q.F | $1.93 2.11 USD |
+1.21
|
$2.11B 2.31B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.11B 2.31B USD | 24.14 | $0.08 0.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $2.76 3.02 USD |
-2.13
|
$2.11B 2.31B USD | $5.4K 5.9K USD | $2.76 3.02 USD | $2.77 3.03 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.F | $60.7 66.35 USD |
+2.71
|
$2.11B 2.3B USD | $157 171.62 USD | $59.4 64.93 USD | $60.7 66.35 USD | $2.11B 2.3B USD | 26.62 | $2.28 2.49 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
+1.84
|
$2.11B 2.3B USD | $30 32.79 USD | $80.5 88 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.12 | $7.46 8.15 USD | |
| Organon & Co. 7XP.F | $8.09 8.85 USD |
+5.09
|
$2.1B 2.3B USD | $5 5.47 USD | $7.75 8.47 USD | $8.09 8.85 USD | $2.1B 2.3B USD | 3.19 | $2.53 2.77 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $38.6 42.2 USD |
+0.52
|
$2.1B 2.3B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.1B 2.3B USD | 21.93 | $1.76 1.92 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| ASGN Incorporated OA2.F | $48 52.47 USD |
+1.27
|
$2.1B 2.3B USD | $63 68.87 USD | $47.2 51.6 USD | $48 52.47 USD | $2.1B 2.3B USD | 15.58 | $3.08 3.37 USD | |
| Iwatani Corporation IWA.F | $9.01 9.84 USD |
+0.67
|
$2.1B 2.3B USD | $400 437.25 USD | $8.99 9.82 USD | $9.01 9.84 USD | $2.1B 2.3B USD | 8.33 | $1.08 1.18 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
-0.77
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
-0.78
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $13.6 14.87 USD |
0
|
$2.1B 2.29B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.1B 2.29B USD | 13.33 | $1.02 1.11 USD | |
| Boralex Inc. B3H.F | $20.08 21.95 USD |
+2.55
|
$2.1B 2.29B USD | $2 2.19 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.1B 2.29B USD | 286.85 | $0.07 0.08 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+0.52
|
$2.1B 2.29B USD | $6 6.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.1B 2.29B USD | 38.03 | $0.51 0.56 USD | |
| Resorttrust, Inc. 5FY.F | $9.9 10.82 USD |
+1.02
|
$2.1B 2.29B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $2.1B 2.29B USD | 16.77 | $0.59 0.64 USD | |
| Alamo Group Inc. AL3.F | $171 186.93 USD |
0
|
$2.09B 2.29B USD | $10 10.93 USD | $171 186.93 USD | $171 186.93 USD | $2.09B 2.29B USD | 20.23 | $8.45 9.24 USD | |
| Metcash Limited MG9.F | $1.88 2.06 USD |
-1.57
|
$2.09B 2.28B USD | $3.67K 4.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.09B 2.28B USD | 13.42 | $0.14 0.15 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
0
|
$2.09B 2.28B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.09B 2.28B USD | 6.27 | $0.9 0.98 USD | |
| CVR Energy, Inc. FL9.F | $20.66 22.58 USD |
+0.44
|
$2.09B 2.28B USD | $20 21.86 USD | $20.66 22.58 USD | $20.66 22.58 USD | $2.09B 2.28B USD | 0 | -$1.73 -1.8 USD | |
| RingCentral, Inc. 3RCA.F | $23.08 25.23 USD |
+1.14
|
$2.09B 2.28B USD | $40 43.73 USD | $22.89 25.02 USD | $23.08 25.23 USD | $2.09B 2.28B USD | 0 | -$0.38 -0.4 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $13.85 15.14 USD |
-4.09
|
$2.08B 2.28B USD | $325 355.27 USD | $13.85 15.14 USD | $13.85 15.14 USD | $2.08B 2.28B USD | 173.12 | $0.08 0.09 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.08B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.8 32.58 USD |
+0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.08B 2.28B USD | 27.85 | $1.07 1.17 USD | |
| FormFactor, Inc. FMF.F | $27 29.51 USD |
+0.75
|
$2.08B 2.27B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.08B 2.27B USD | 44.26 | $0.61 0.67 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.48 48.62 USD |
+0.38
|
$2.08B 2.27B USD | $2 2.19 USD | $44.48 48.62 USD | $44.48 48.62 USD | $2.08B 2.27B USD | 8.93 | $4.98 5.44 USD | |
| PBF Energy Inc. PEN.F | $17.69 19.33 USD |
+0.34
|
$2.07B 2.26B USD | $50 54.66 USD | $17.69 19.33 USD | $17.69 19.33 USD | $2.07B 2.26B USD | 0 | -$7.92 -8.6 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
+0.85
|
$2.07B 2.26B USD | $89 97.29 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.07B 2.26B USD | 19.03 | $0.62 0.68 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
-3.73
|
$2.07B 2.26B USD | $700 765.19 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.07B 2.26B USD | 6.14 | $0.21 0.23 USD | |
| SSR Mining Inc. ZSV.F | $10 10.93 USD |
-0.25
|
$2.06B 2.26B USD | $4K 4.37K USD | $9.9 10.82 USD | $10 10.93 USD | $2.06B 2.26B USD | 27.77 | $0.36 0.39 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
+0.78
|
$2.06B 2.26B USD | $65 71.05 USD | $126.4 138.17 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Philip Morris CR a.s. TBK.F | $739 807.83 USD |
+1.93
|
$2.06B 2.25B USD | $19 20.77 USD | $726 793.62 USD | $739 807.83 USD | $2.06B 2.25B USD | 15.10 | $48.94 53.5 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $10.76 11.76 USD |
-0.09
|
$2.05B 2.25B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.05B 2.25B USD | 0 | -$0.05 -0.05 USD | |
| Appian Corporation 910.F | $27.92 30.52 USD |
+2.46
|
$2.05B 2.25B USD | $800 874.51 USD | $27.11 29.63 USD | $27.92 30.52 USD | $2.05B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.56 0.61 USD |
+0.91
|
$2.05B 2.24B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.05B 2.24B USD | 6.93 | $0.08 0.09 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.9 10.82 USD |
+3.23
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
+0.47
|
$2.05B 2.24B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.05B 2.24B USD | 53.00 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.2 12.24 USD |
+0.9
|
$2.05B 2.24B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.05B 2.24B USD | 62.22 | $0.18 0.2 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+0.63
|
$2.05B 2.24B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.05B 2.24B USD | 18.28 | $1.75 1.91 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.28 3.59 USD |
+0.61
|
$2.04B 2.23B USD | $600 655.88 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.04B 2.23B USD | 0 | -$0.04 -0.04 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
+0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.04B 2.23B USD | 9.71 | $2.12 2.32 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+1.68
|
$2.04B 2.23B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.04B 2.23B USD | 7.56 | $0.16 0.17 USD | |
| ImmunityBio, Inc. 26CA.F | $2.25 2.46 USD |
+2.93
|
$2.04B 2.23B USD | $190 207.7 USD | $2.2 2.41 USD | $2.38 2.6 USD | $2.04B 2.23B USD | 0 | -$0.5 -0.5 USD | |
| Bure Equity AB (publ) BLZ.F | $26.72 29.21 USD |
+1.52
|
$2.03B 2.22B USD | $355 388.06 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.03B 2.22B USD | 205.53 | $0.13 0.14 USD | |
| Ascentage Pharma Group International 36X.F | $5.45 5.96 USD |
+1.87
|
$2.03B 2.22B USD | $1 1.09 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.03B 2.22B USD | 0 | -$0.16 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.32 2.54 USD |
0
|
$2.03B 2.22B USD | $3.61K 3.95K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.03B 2.22B USD | 58.00 | $0.04 0.04 USD | |
| Weibo Corporation 2WB.F | $7.93 8.67 USD |
-1.25
|
$2.03B 2.22B USD | $2.4K 2.62K USD | $7.93 8.67 USD | $7.96 8.7 USD | $2.03B 2.22B USD | 6.55 | $1.21 1.32 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+0.16
|
$2.03B 2.22B USD | $375 409.93 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.03B 2.22B USD | 0 | -$0.52 -0.5 USD | |
| JOYY Inc. 0YYA.F | $38.8 42.41 USD |
+2.11
|
$2.03B 2.22B USD | $400 437.25 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-1.8
|
$2.03B 2.22B USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $2.03B 2.22B USD | 14.92 | $2.01 2.2 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5999 0.66 USD |
+0.33
|
$2.02B 2.21B USD | $609 665.72 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.02B 2.21B USD | 15.11 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Lemonade, Inc. LE0.F | $27.61 30.18 USD |
+0.04
|
$2.02B 2.21B USD | $56 61.22 USD | $26.81 29.31 USD | $27.61 30.18 USD | $2.02B 2.21B USD | 0 | -$2.67 -2.9 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.3 14.54 USD |
+0.76
|
$2.02B 2.21B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.02B 2.21B USD | 20.15 | $0.66 0.72 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.02B 2.21B USD | 10.67 | $2.36 2.58 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58 63.4 USD |
+0.87
|
$2.01B 2.2B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $2.01B 2.2B USD | 11.26 | $5.15 5.63 USD | |
| Vimian Group AB (publ) 0V0.F | $3.89 4.25 USD |
-1.12
|
$2.01B 2.2B USD | $5K 5.47K USD | $3.89 4.25 USD | $3.89 4.25 USD | $2.01B 2.2B USD | 97.15 | $0.04 0.04 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+1.38
|
$2.01B 2.2B USD | $8 8.75 USD | $43.6 47.66 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.65 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||