결과 페이지 36 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
-2.14
|
€2.71B 3.12B USD | €682.00 787.26 USD | €6.85 7.91 USD | €6.95 8.02 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€34.24 39.52 USD |
-0.98
|
€2.70B 3.11B USD | €50.00 57.72 USD | €34.24 39.52 USD | €34.24 39.52 USD | €2.70B 3.11B USD | 18.81 | €1.82 2.1 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.20 9.47 USD |
+1.23
|
€2.70B 3.11B USD | €360.00 415.56 USD | €8.20 9.47 USD | €8.20 9.47 USD | €2.70B 3.11B USD | 0 | -€0.25 -0.2 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.58 2.98 USD |
+0.78
|
€2.70B 3.11B USD | €42.00 48.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.70B 3.11B USD | 0 | -€0.03 -0.03 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.12 0.14 USD |
-4.62
|
€2.69B 3.1B USD | €361.00 416.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.69B 3.1B USD | 0 | €0.00 0 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.90 11.43 USD |
+3.66
|
€2.69B 3.1B USD | €30.00 34.63 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.69B 3.1B USD | 14.55 | €0.68 0.78 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.88 44.88 USD |
-0.26
|
€2.68B 3.1B USD | €255.00 294.36 USD | €38.68 44.65 USD | €39.08 45.11 USD | €2.68B 3.1B USD | 11.64 | €3.34 3.86 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
0
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
Maximus, Inc.
MMY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€2.68B 3.09B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.68B 3.09B USD | 8.86 | €5.75 6.64 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.00 94.66 USD |
-11.16
|
€2.68B 3.09B USD | €70.00 80.8 USD | €82.00 94.66 USD | €92.30 106.55 USD | €2.68B 3.09B USD | 84.53 | €0.97 1.12 USD | ||
Jet2 plc
DG1.F
DE
|
€14.80 17.08 USD |
-1.99
|
€2.67B 3.09B USD | €77.00 88.88 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.67B 3.09B USD | 5.46 | €2.71 3.13 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
+0.86
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.16 | €0.37 0.43 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
+2.17
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.32 | €1.84 2.12 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
Trigano S.A.
TGO.F
DE
|
€138.60 159.99 USD |
-1.91
|
€2.67B 3.08B USD | €20.00 23.09 USD | €138.60 159.99 USD | €138.60 159.99 USD | €2.67B 3.08B USD | 10.49 | €13.21 15.25 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
+1.29
|
€2.67B 3.08B USD | €22.00 25.4 USD | €76.50 88.31 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.55 | €3.48 4.02 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.20 6 USD |
-0.76
|
€2.66B 3.07B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €2.66B 3.07B USD | 10.82 | €0.48 0.55 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.04 6.97 USD |
+2.86
|
€2.66B 3.07B USD | €10.00 11.54 USD | €6.04 6.97 USD | €6.04 6.97 USD | €2.66B 3.07B USD | 21.57 | €0.28 0.32 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.68 28.49 USD |
-3.82
|
€2.65B 3.06B USD | €103.00 118.9 USD | €24.68 28.49 USD | €24.68 28.49 USD | €2.65B 3.06B USD | 0 | -€0.47 -0.5 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+4.05
|
€2.65B 3.06B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.47 | €2.06 2.38 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.00 11.54 USD |
-2.01
|
€2.65B 3.06B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.65B 3.06B USD | 32.25 | €0.31 0.36 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.65B 3.06B USD | €50.00 57.72 USD | €20.95 24.18 USD | €21.65 24.99 USD | €2.65B 3.06B USD | 0 | -€1.16 -1.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.44 69.77 USD |
+2.72
|
€2.65B 3.06B USD | €250.00 288.58 USD | €56.92 65.7 USD | €60.44 69.77 USD | €2.65B 3.06B USD | 0 | -€1.39 -1.6 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+4.11
|
€2.65B 3.06B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.75 8.95 USD |
+1.31
|
€2.65B 3.06B USD | €435.00 502.14 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.65B 3.06B USD | 9.22 | €0.84 0.97 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.65B 3.05B USD | €270.00 311.67 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.65B 3.05B USD | 6.68 | €1.69 1.95 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
0
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
WD-40 Company
WD1.F
DE
|
€196.40 226.71 USD |
+0.56
|
€2.64B 3.05B USD | €22.00 25.4 USD | €194.00 223.94 USD | €199.90 230.75 USD | €2.64B 3.05B USD | 38.58 | €5.09 5.88 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.48 1.71 USD |
-2.63
|
€2.64B 3.05B USD | €9.82K 11.34K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.64B 3.05B USD | 4.93 | €0.30 0.35 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.64 4.2 USD |
+1.68
|
€2.64B 3.05B USD | €752.00 868.06 USD | €3.64 4.2 USD | €3.64 4.2 USD | €2.64B 3.05B USD | 24.26 | €0.15 0.17 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€5.13 5.92 USD |
-0.39
|
€2.64B 3.05B USD | €1.39K 1.6K USD | €5.07 5.85 USD | €5.18 5.98 USD | €2.64B 3.05B USD | 22.30 | €0.23 0.27 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.20 21.01 USD |
-0.55
|
€2.64B 3.05B USD | €92.00 106.2 USD | €18.20 21.01 USD | €18.30 21.12 USD | €2.64B 3.05B USD | 67.40 | €0.27 0.31 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.89 13.73 USD |
+0.51
|
€2.64B 3.04B USD | €250.00 288.58 USD | €11.89 13.73 USD | €11.89 13.73 USD | €2.64B 3.04B USD | 16.06 | €0.74 0.85 USD | ||
|
BB Biotech AG Ord
BBZA.F
DE
|
€47.70 55.06 USD |
+1.81
|
€2.63B 3.04B USD | €70.00 80.8 USD | €46.85 54.08 USD | €47.70 55.06 USD | €2.63B 3.04B USD | 0 | -€8.60 -9.9 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.80 63.26 USD |
-0.63
|
€2.63B 3.04B USD | €1.00 1.15 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.63B 3.04B USD | 12.68 | €4.32 4.99 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.04 19.67 USD |
+0.47
|
€2.63B 3.03B USD | €60.00 69.26 USD | €17.04 19.67 USD | €17.04 19.67 USD | €2.63B 3.03B USD | 15.21 | €1.12 1.29 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€98.88 114.14 USD |
+2.04
|
€2.62B 3.03B USD | €26.00 30.01 USD | €98.32 113.49 USD | €98.88 114.14 USD | €2.62B 3.03B USD | 15.97 | €6.19 7.15 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.89 3.34 USD |
-1.13
|
€2.62B 3.02B USD | €1.60K 1.85K USD | €2.87 3.32 USD | €2.89 3.34 USD | €2.62B 3.02B USD | 0 | -€0.20 -0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.61 1.86 USD |
0
|
€2.62B 3.02B USD | €850.00 981.18 USD | €1.60 1.85 USD | €1.61 1.86 USD | €2.62B 3.02B USD | 7.00 | €0.23 0.27 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.10 10.5 USD |
+0.55
|
€2.62B 3.02B USD | €5.00 5.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.62B 3.02B USD | 60.66 | €0.15 0.17 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.17 1.35 USD |
+1.74
|
€2.61B 3.02B USD | €34.00 39.25 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.61B 3.02B USD | 3.16 | €0.37 0.43 USD | ||
|
American States Water Company
FDK.F
DE
|
€66.60 76.88 USD |
+0.15
|
€2.61B 3.01B USD | €10.00 11.54 USD | €66.50 76.76 USD | €66.60 76.88 USD | €2.61B 3.01B USD | 22.50 | €2.96 3.42 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.76 15.88 USD |
+2.99
|
€2.61B 3.01B USD | €38.00 43.86 USD | €13.75 15.87 USD | €13.76 15.88 USD | €2.61B 3.01B USD | 29.27 | €0.47 0.54 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€62.10 71.68 USD |
-2.51
|
€2.61B 3.01B USD | €16.00 18.47 USD | €62.10 71.68 USD | €62.10 71.68 USD | €2.61B 3.01B USD | 4.77 | €13.00 15.01 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-33.33
|
€2.60B 3B USD | €592.00 683.37 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.99 35.77 USD |
-5.32
|
€2.60B 3B USD | €21.00 24.24 USD | €30.99 35.77 USD | €30.99 35.77 USD | €2.60B 3B USD | 38.25 | €0.81 0.94 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.30 26.9 USD |
-0.68
|
€2.60B 3B USD | €1.30K 1.51K USD | €23.07 26.63 USD | €23.32 26.92 USD | €2.60B 3B USD | 21.57 | €1.08 1.25 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.40 17.78 USD |
-1.53
|
€2.60B 3B USD | €6.20K 7.16K USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.60B 3B USD | 29.61 | €0.52 0.6 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€32.40 37.4 USD |
0
|
€2.59B 2.99B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.59B 2.99B USD | 7.71 | €4.20 4.85 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.66 27.31 USD |
+0.68
|
€2.58B 2.98B USD | €230.00 265.5 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.58B 2.98B USD | 19.71 | €1.20 1.39 USD | ||
|
TORM plc
1T4.F
DE
|
€25.22 29.11 USD |
-1.71
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.22 29.11 USD | €25.22 29.11 USD | €2.58B 2.98B USD | 8.57 | €2.94 3.39 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.41 31.64 USD |
-2.25
|
€2.58B 2.98B USD | €200.00 230.87 USD | €27.41 31.64 USD | €27.41 31.64 USD | €2.58B 2.98B USD | 7.27 | €3.77 4.35 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.80 14.78 USD |
+2.4
|
€2.58B 2.98B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.90 14.89 USD | €2.58B 2.98B USD | 0 | -€0.94 -1.08 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.56 49.13 USD |
+1.6
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.56 49.13 USD | €42.56 49.13 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€65.00 75.03 USD |
-1.52
|
€2.58B 2.97B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.58B 2.97B USD | 15.18 | €4.28 4.94 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.85 6.75 USD |
+2.63
|
€2.57B 2.97B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.57B 2.97B USD | 20.89 | €0.28 0.32 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.36 17.72 USD |
+4
|
€2.57B 2.97B USD | €230.00 265.5 USD | €14.94 17.24 USD | €15.66 18.08 USD | €2.57B 2.97B USD | 11.20 | €1.37 1.58 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€2.57B 2.97B USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.11 | €0.67 0.77 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.30 26.9 USD |
0
|
€2.57B 2.97B USD | €93.00 107.35 USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
-2.05
|
€2.56B 2.96B USD | €8.00 9.23 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.56B 2.96B USD | 16.11 | €3.55 4.1 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.60 3 USD |
+0.78
|
€2.56B 2.95B USD | €479.00 552.93 USD | €2.56 2.96 USD | €2.60 3 USD | €2.56B 2.95B USD | 15.29 | €0.17 0.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€40.55 46.81 USD |
-1.46
|
€2.56B 2.95B USD | €4.43K 5.11K USD | €40.00 46.17 USD | €43.45 50.16 USD | €2.56B 2.95B USD | 0 | -€3.01 -3.4 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.10 20.89 USD |
+1.69
|
€2.56B 2.95B USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.56B 2.95B USD | 22.62 | €0.80 0.92 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€93.50 107.93 USD |
-2.09
|
€2.55B 2.95B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.55B 2.95B USD | 36.81 | €2.54 2.93 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€27.00 31.17 USD |
+0.04
|
€2.55B 2.95B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.55B 2.95B USD | 0 | -€1.35 -1.5 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.00 64.64 USD |
+5.66
|
€2.54B 2.93B USD | €10.00 11.54 USD | €55.00 63.49 USD | €56.00 64.64 USD | €2.54B 2.93B USD | 20.00 | €2.80 3.23 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.38 6.21 USD |
-0.46
|
€2.54B 2.93B USD | €90.00 103.89 USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.54B 2.93B USD | 24.45 | €0.22 0.25 USD | ||
Visteon Corporation
VS51.F
DE
|
€95.00 109.66 USD |
-1.04
|
€2.54B 2.93B USD | €15.00 17.32 USD | €95.00 109.66 USD | €95.00 109.66 USD | €2.54B 2.93B USD | 18.41 | €5.16 5.96 USD | ||
Rogers Corporation
RG6.F
DE
|
€142.00 163.92 USD |
+3.65
|
€2.53B 2.93B USD | €300.00 346.3 USD | €137.00 158.14 USD | €143.00 165.07 USD | €2.53B 2.93B USD | 0 | -€2.65 -3.05 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
-2.76
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.44 30.52 USD |
-2.97
|
€2.53B 2.92B USD | €500.00 577.17 USD | €26.44 30.52 USD | €26.79 30.92 USD | €2.53B 2.92B USD | 75.54 | €0.35 0.4 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.71 18.13 USD |
-0.44
|
€2.53B 2.92B USD | €200.00 230.87 USD | €15.71 18.13 USD | €15.72 18.15 USD | €2.53B 2.92B USD | 8.82 | €1.78 2.05 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.40 22.39 USD |
-5.83
|
€2.53B 2.92B USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.53B 2.92B USD | 9.55 | €2.03 2.34 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.55 9.87 USD |
-5
|
€2.53B 2.92B USD | €331.00 382.08 USD | €8.55 9.87 USD | €8.60 9.93 USD | €2.53B 2.92B USD | 31.66 | €0.27 0.31 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
-10.11
|
€2.52B 2.91B USD | €3.85K 4.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.52B 2.91B USD | 6.03 | €0.14 0.16 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.47 2.85 USD |
-1.98
|
€2.52B 2.91B USD | €4.00K 4.62K USD | €2.47 2.85 USD | €2.47 2.85 USD | €2.52B 2.91B USD | 82.33 | €0.03 0.03 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.52B 2.91B USD | €1.00 1.15 USD | €31.20 36.02 USD | €32.20 37.17 USD | €2.52B 2.91B USD | 27.28 | €1.18 1.36 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€54.00 62.33 USD |
+0.93
|
€2.52B 2.91B USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.52B 2.91B USD | 13.13 | €4.11 4.74 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.77 -14.7 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.48 4.02 USD |
-2.69
|
€2.52B 2.91B USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.52B 2.91B USD | 0 | -€0.28 -0.3 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
-0.71
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.33 | €26.24 30.29 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.60 23.78 USD |
+1.98
|
€2.51B 2.9B USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.60 23.78 USD | €2.51B 2.9B USD | 34.91 | €0.59 0.68 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€51.05 58.93 USD |
-0.68
|
€2.51B 2.9B USD | €199.00 229.71 USD | €51.05 58.93 USD | €51.05 58.93 USD | €2.51B 2.9B USD | 182.32 | €0.28 0.32 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-1.61
|
€2.51B 2.9B USD | €5.00 5.77 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.51B 2.9B USD | 16.60 | €5.51 6.36 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€20.00 23.09 USD |
+1.01
|
€2.51B 2.9B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.51B 2.9B USD | 15.50 | €1.29 1.49 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
+1.11
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.06 3.53 USD |
+2.68
|
€2.51B 2.89B USD | €10.00 11.54 USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.51B 2.89B USD | 13.90 | €0.22 0.25 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
-1.75
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-3.54
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.27 19.94 USD |
+0.06
|
€2.50B 2.89B USD | €300.00 346.3 USD | €17.27 19.94 USD | €17.47 20.17 USD | €2.50B 2.89B USD | 15.84 | €1.09 1.26 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€153.00 176.61 USD |
-4.38
|
€2.50B 2.89B USD | €32.00 36.94 USD | €153.00 176.61 USD | €153.00 176.61 USD | €2.50B 2.89B USD | 19.36 | €7.90 9.12 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€104.00 120.05 USD |
0
|
€2.50B 2.88B USD | €196.00 226.25 USD | €103.00 118.9 USD | €105.00 121.21 USD | €2.50B 2.88B USD | 19.33 | €5.38 6.21 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.45 8.6 USD |
-1.97
|
€2.49B 2.87B USD | €757.00 873.83 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 10.49 | €0.71 0.82 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.31 0.36 USD |
-2.47
|
€2.49B 2.87B USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €2.49B 2.87B USD | 10.40 | €0.03 0.03 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.25 0.29 USD |
-1.2
|
€2.49B 2.87B USD | €11.73K 13.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.49B 2.87B USD | 12.40 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||