Página 36 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.78B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.54B 2.78B USD | 11.78 | $1.2 1.31 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.05 USD |
-10.58
|
$2.53B 2.77B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| COFACE SA 65C.F | $15.72 17.18 USD |
+3.22
|
$2.53B 2.77B USD | $30 32.79 USD | $15.72 17.18 USD | $15.82 17.29 USD | $2.53B 2.77B USD | 8.98 | $1.75 1.91 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.52B 2.76B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.52B 2.76B USD | 7.76 | $2.71 2.96 USD | |
| Virbac SA V16.F | $288.5 315.37 USD |
+2.49
|
$2.52B 2.75B USD | $42 45.91 USD | $275 300.61 USD | $288.5 315.37 USD | $2.52B 2.75B USD | 16.63 | $17.34 18.95 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| ERG S.p.A. ER9.F | $16.06 17.56 USD |
+0.25
|
$2.52B 2.75B USD | $10 10.93 USD | $15.93 17.41 USD | $16.06 17.56 USD | $2.52B 2.75B USD | 13.38 | $1.2 1.31 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.61
|
$2.51B 2.74B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.51B 2.74B USD | 9.55 | $3.6 3.94 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.5B 2.74B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.5B 2.74B USD | 7.44 | $0.18 0.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.5 13.66 USD |
+4.34
|
$2.5B 2.74B USD | $420 459.12 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.5B 2.74B USD | 0 | -$4.08 -4.4 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| Drax Group plc D9F2.F | $6.55 7.16 USD |
+1.79
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.49B 2.72B USD | 4.14 | $1.58 1.73 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.49B 2.72B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.49B 2.72B USD | 130.00 | $0.18 0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
0
|
$2.49B 2.72B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.72B USD | 15.30 | $0.81 0.89 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $20 21.86 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $14.1 15.41 USD |
+3.68
|
$2.49B 2.72B USD | $131 143.2 USD | $14 15.3 USD | $14.1 15.41 USD | $2.49B 2.72B USD | 0 | -$5.92 -6.4 USD | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.48B 2.71B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.48B 2.71B USD | 7.05 | $3.3 3.61 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $27.54 30.1 USD |
+7.08
|
$2.47B 2.7B USD | $46 50.28 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Hugo Boss AG BOSS.F | $33.95 37.11 USD |
+7.91
|
$2.47B 2.7B USD | $500 546.57 USD | $33.73 36.87 USD | $33.95 37.11 USD | $2.47B 2.7B USD | 10.98 | $3.09 3.38 USD | |
| Johnson Matthey Plc JMT2.F | $13.49 14.75 USD |
+1.89
|
$2.47B 2.7B USD | $800 874.51 USD | $12.9 14.1 USD | $13.49 14.75 USD | $2.47B 2.7B USD | 0.049 | $273.13 298.57 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| Derwent London Plc DVK.F | $20.2 22.08 USD |
+1
|
$2.47B 2.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.2 22.08 USD | $2.47B 2.69B USD | 16.69 | $1.21 1.32 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+1.44
|
$2.46B 2.69B USD | $10 10.93 USD | $7 7.65 USD | $7.1 7.76 USD | $2.46B 2.69B USD | 5.00 | $1.41 1.54 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.7 29.19 USD |
+2.93
|
$2.46B 2.69B USD | $525 573.9 USD | $25.74 28.14 USD | $26.7 29.19 USD | $2.46B 2.69B USD | 32.96 | $0.81 0.89 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.45B 2.68B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-1.53
|
$2.45B 2.68B USD | $360 393.53 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.45B 2.68B USD | 8.65 | $2.98 3.26 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Vivendi SE VVU.F | $2.3 2.51 USD |
+0.44
|
$2.45B 2.67B USD | $480 524.7 USD | $2.29 2.5 USD | $2.33 2.55 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.94 6.5 USD |
+7.26
|
$2.45B 2.67B USD | $1K 1.09K USD | $5.94 6.5 USD | $5.94 6.5 USD | $2.45B 2.67B USD | 33.01 | $0.18 0.2 USD | |
| Maire S.p.A. 3OY1.F | $7.48 8.18 USD |
+4.4
|
$2.44B 2.67B USD | $15 16.4 USD | $7.17 7.83 USD | $7.48 8.18 USD | $2.44B 2.67B USD | 12.46 | $0.6 0.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.44B 2.67B USD | 6.00 | $3.63 3.97 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| Balfour Beatty plc BIH.F | $4.66 5.09 USD |
+0.87
|
$2.43B 2.66B USD | $54 59.03 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.66B USD | 11.65 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-5.08
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.43B 2.66B USD | 8.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.43B 2.66B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 36.70 | $0.85 0.93 USD | |
| C3.ai, Inc. 724.F | $18 19.68 USD |
+5.02
|
$2.43B 2.66B USD | $567 619.81 USD | $17.72 19.37 USD | $18 19.68 USD | $2.43B 2.66B USD | 0 | -$2.03 -2.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.43B 2.65B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.43B 2.65B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.43B 2.65B USD | 17.86 | $0.6 0.66 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+8.16
|
$2.43B 2.65B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.5999 0.65 USD |
+5.31
|
$2.42B 2.65B USD | $1.75K 1.91K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.42B 2.65B USD | 5.40 | $0.11 0.12 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.42B 2.65B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.65B USD | 29.21 | $0.25 0.27 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.67 0.73 USD |
+5.51
|
$2.42B 2.64B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.42B 2.64B USD | 8.37 | $0.08 0.09 USD | |
| BRP Inc. B15A.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.64B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 58.14 | $0.54 0.59 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9 9.84 USD |
+7.14
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $2.42B 2.64B USD | 37.50 | $0.24 0.26 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+1.69
|
$2.42B 2.64B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.42B 2.64B USD | 16.43 | $1.46 1.6 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| The Wendy's Company TQK.F | $12.11 13.24 USD |
+2.15
|
$2.41B 2.63B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $2.41B 2.63B USD | 13.91 | $0.87 0.95 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
-0.8
|
$2.41B 2.63B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.41B 2.63B USD | 18.67 | $3.32 3.63 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.4B 2.63B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.4B 2.63B USD | 12.23 | $0.17 0.19 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0015 0.0016 USD |
+200
|
$2.4B 2.63B USD | $76 83.08 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.4B 2.63B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.2 236.34 USD |
-0.28
|
$2.4B 2.63B USD | $6 6.56 USD | $216.2 236.34 USD | $216.2 236.34 USD | $2.4B 2.63B USD | 46.79 | $4.62 5.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+2.34
|
$2.4B 2.62B USD | $86K 94.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.4B 2.62B USD | 6.27 | $0.06 0.07 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.05 10.98 USD |
-0.59
|
$2.4B 2.62B USD | $2.54K 2.78K USD | $10.05 10.98 USD | $10.11 11.05 USD | $2.4B 2.62B USD | 12.40 | $0.81 0.89 USD | |
| P/F Bakkafrost 6BF.F | $39.6 43.29 USD |
+1.9
|
$2.39B 2.62B USD | $1.43K 1.56K USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.39B 2.62B USD | 26.75 | $1.48 1.62 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
+7.69
|
$2.39B 2.61B USD | $2.28K 2.5K USD | $13.34 14.58 USD | $14 15.3 USD | $2.39B 2.61B USD | 11.29 | $1.24 1.36 USD | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.38B 2.6B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.38B 2.6B USD | 17.37 | $0.97 1.06 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||