Page de résultat 36 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siltronic AG
WAF.F
DE
|
€89.10 102.85 USD |
+4.21
|
€2.67B 3.09B USD | €156.00 180.08 USD | €87.10 100.54 USD | €89.10 102.85 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.20 44.1 USD |
+3.1
|
€2.67B 3.08B USD | €35.00 40.4 USD | €37.40 43.17 USD | €38.20 44.1 USD | €2.67B 3.08B USD | 3.17 | €12.05 13.91 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€210.00 242.41 USD |
+0.96
|
€2.67B 3.08B USD | €10.00 11.54 USD | €202.00 233.18 USD | €210.00 242.41 USD | €2.67B 3.08B USD | 58.33 | €3.60 4.16 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€271.00 312.82 USD |
-2.31
|
€2.67B 3.08B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.00 312.82 USD | €2.67B 3.08B USD | 19.23 | €14.09 16.26 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.52 30.61 USD |
-0.53
|
€2.67B 3.08B USD | €200.00 230.87 USD | €26.52 30.61 USD | €26.52 30.61 USD | €2.67B 3.08B USD | 0 | -€0.37 -0.4 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+0.81
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.74
|
€2.66B 3.07B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.66B 3.07B USD | 0 | -€0.01 -0.01 USD | ||
Lagardere SA
LAG.F
DE
|
€18.60 21.47 USD |
+0.11
|
€2.66B 3.07B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.66B 3.07B USD | 13.00 | €1.43 1.65 USD | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+3.05
|
€2.65B 3.06B USD | €0.00 0 USD | €13.40 15.47 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 0 | -€0.01 -0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
American States Water Company
FDK.F
DE
|
€67.65 78.09 USD |
-2.24
|
€2.65B 3.06B USD | €5.00 5.77 USD | €67.65 78.09 USD | €67.65 78.09 USD | €2.65B 3.06B USD | 22.70 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.00 90.04 USD |
-2.5
|
€2.65B 3.06B USD | €110.00 126.98 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.65B 3.06B USD | 22.28 | €3.50 4.04 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€134.50 155.26 USD |
+0.22
|
€2.65B 3.05B USD | €661.00 763.02 USD | €128.60 148.45 USD | €134.80 155.6 USD | €2.65B 3.05B USD | 56.27 | €2.39 2.76 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€76.40 88.19 USD |
+0.79
|
€2.64B 3.05B USD | €9.00 10.39 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.64B 3.05B USD | 12.84 | €5.95 6.87 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.67 18.09 USD |
-0.38
|
€2.64B 3.05B USD | €6.20K 7.16K USD | €15.67 18.09 USD | €15.67 18.09 USD | €2.64B 3.05B USD | 30.13 | €0.52 0.6 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.50 95.23 USD |
+2.17
|
€2.64B 3.05B USD | €1.00 1.15 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.64B 3.05B USD | 18.05 | €4.57 5.28 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.90 67.99 USD |
+1.38
|
€2.64B 3.05B USD | €8.00 9.23 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.90 63.37 USD |
-0.36
|
€2.64B 3.05B USD | €1.00 1.15 USD | €54.90 63.37 USD | €54.90 63.37 USD | €2.64B 3.05B USD | 12.62 | €4.35 5.02 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.42 10.87 USD |
+1.73
|
€2.64B 3.05B USD | €500.00 577.17 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.64B 3.05B USD | 0 | -€1.70 -1.9 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.26 0.3 USD |
+1.15
|
€2.64B 3.04B USD | €57.92K 66.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.64B 3.04B USD | 13.15 | €0.02 0.02 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
|
TORM plc
1T4.F
DE
|
€25.74 29.71 USD |
+3.37
|
€2.63B 3.04B USD | €25.00 28.86 USD | €25.18 29.07 USD | €25.74 29.71 USD | €2.63B 3.04B USD | 8.69 | €2.96 3.42 USD | ||
Greif, Inc.
GB6B.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.63B 3.04B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.63B 3.04B USD | 22.06 | €3.15 3.64 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.15 10.56 USD |
0
|
€2.63B 3.04B USD | €5.00 5.77 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.63B 3.04B USD | 60.99 | €0.15 0.17 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€1.92 2.22 USD |
+1.26
|
€2.63B 3.04B USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.63B 3.04B USD | 16.01 | €0.12 0.14 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.91 2.2 USD |
-0.78
|
€2.63B 3.03B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.63B 3.03B USD | 27.28 | €0.07 0.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
-0.73
|
€2.62B 3.03B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.62B 3.03B USD | 0 | -€0.11 -0.1 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.90 67.99 USD |
-1.17
|
€2.62B 3.03B USD | €89.00 102.74 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.62B 3.03B USD | 9.60 | €6.13 7.08 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.02 1.18 USD |
-1.92
|
€2.62B 3.02B USD | €83.00 95.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.62B 3.02B USD | 14.57 | €0.07 0.08 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.F
DE
|
€13.31 15.36 USD |
+0.53
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.34 | €4.30 4.96 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.11 49.76 USD |
+10
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.11 49.76 USD | €43.11 49.76 USD | €2.61B 3.01B USD | 0 | -€0.57 -0.6 USD | ||
|
WD-40 Company
WD1.F
DE
|
€193.70 223.59 USD |
+1.25
|
€2.61B 3.01B USD | €22.00 25.4 USD | €189.00 218.17 USD | €193.80 223.71 USD | €2.61B 3.01B USD | 37.90 | €5.11 5.9 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.60 24.93 USD |
+0.23
|
€2.60B 3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.60B 3B USD | 30.42 | €0.71 0.82 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.57 6.43 USD |
-0.21
|
€2.59B 3B USD | €705.00 813.81 USD | €5.55 6.41 USD | €5.57 6.43 USD | €2.59B 3B USD | 0 | -€0.10 -0.1 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€16.83 19.42 USD |
+1.05
|
€2.59B 2.99B USD | €60.00 69.26 USD | €16.83 19.42 USD | €16.83 19.42 USD | €2.59B 2.99B USD | 14.88 | €1.13 1.3 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.60 116.13 USD |
-1.18
|
€2.59B 2.99B USD | €30.00 34.63 USD | €94.80 109.43 USD | €100.60 116.13 USD | €2.59B 2.99B USD | 35.29 | €2.85 3.29 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€75.50 87.15 USD |
-1.31
|
€2.59B 2.99B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.59B 2.99B USD | 0 | -€8.51 -9.8 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.50 109.08 USD |
+1.07
|
€2.59B 2.99B USD | €5.00 5.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.59B 2.99B USD | 17.05 | €5.54 6.4 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
0
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.75 10.1 USD |
-4.89
|
€2.59B 2.99B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.90 10.27 USD | €2.59B 2.99B USD | 10.93 | €0.80 0.92 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€97.52 112.57 USD |
+4.5
|
€2.58B 2.98B USD | €26.00 30.01 USD | €97.08 112.06 USD | €97.52 112.57 USD | €2.58B 2.98B USD | 15.67 | €6.22 7.18 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.13 18.62 USD |
+11.28
|
€2.58B 2.98B USD | €650.00 750.32 USD | €14.61 16.86 USD | €16.32 18.83 USD | €2.58B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€2.58B 2.98B USD | €435.00 502.14 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.58B 2.98B USD | 8.98 | €0.84 0.97 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.80 22.86 USD |
+1.54
|
€2.58B 2.98B USD | €56.00 64.64 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.58B 2.98B USD | 9.70 | €2.04 2.35 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€82.00 94.66 USD |
+6.58
|
€2.58B 2.98B USD | €96.00 110.82 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.58B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
Breville Group Limited
HDE.F
DE
|
€17.80 20.55 USD |
-2.2
|
€2.58B 2.98B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.58B 2.98B USD | 31.22 | €0.57 0.66 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.39 17.76 USD |
+2.29
|
€2.58B 2.98B USD | €230.00 265.5 USD | €15.11 17.44 USD | €15.39 17.76 USD | €2.58B 2.98B USD | 11.14 | €1.38 1.59 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.31 4.98 USD |
+0.09
|
€2.58B 2.98B USD | €175.00 202.01 USD | €4.31 4.97 USD | €4.31 4.98 USD | €2.58B 2.98B USD | 0 | -€0.18 -0.2 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.65 0.74 USD |
-1.53
|
€2.57B 2.97B USD | €250.00 288.58 USD | €0.65 0.74 USD | €0.65 0.74 USD | €2.57B 2.97B USD | 6.45 | €0.10 0.12 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.90 12.58 USD |
-1.8
|
€2.57B 2.97B USD | €80.00 92.35 USD | €10.90 12.58 USD | €11.30 13.04 USD | €2.57B 2.97B USD | 24.22 | €0.45 0.52 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-2.24
|
€2.57B 2.97B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.57B 2.97B USD | 10.74 | €0.03 0.03 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.72 3.14 USD |
+0.18
|
€2.57B 2.97B USD | €650.00 750.32 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.57B 2.97B USD | 17.00 | €0.16 0.18 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.29 16.5 USD |
+2.22
|
€2.57B 2.97B USD | €330.00 380.93 USD | €14.01 16.17 USD | €14.30 16.5 USD | €2.57B 2.97B USD | 62.13 | €0.23 0.27 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€107.00 123.51 USD |
0
|
€2.57B 2.96B USD | €196.00 226.25 USD | €106.00 122.36 USD | €108.00 124.67 USD | €2.57B 2.96B USD | 19.81 | €5.40 6.23 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€46.50 53.68 USD |
+3.91
|
€2.56B 2.96B USD | €581.00 670.67 USD | €45.05 52 USD | €46.50 53.68 USD | €2.56B 2.96B USD | 0 | -€8.60 -9.9 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-0.2
|
€2.56B 2.96B USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.56B 2.96B USD | 83.66 | €0.03 0.03 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.95 26.49 USD |
+0.13
|
€2.56B 2.95B USD | €10.00 11.54 USD | €22.95 26.49 USD | €22.95 26.49 USD | €2.56B 2.95B USD | 21.25 | €1.08 1.25 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.81 6.71 USD |
-0.03
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.56B 2.95B USD | 20.04 | €0.29 0.33 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.00 39.25 USD |
+3.03
|
€2.56B 2.95B USD | €2.00 2.31 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.56B 2.95B USD | 29.31 | €1.16 1.34 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.65 8.83 USD |
-0.65
|
€2.56B 2.95B USD | €757.00 873.83 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.56B 2.95B USD | 10.77 | €0.71 0.82 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.15 82.13 USD |
-5.64
|
€2.55B 2.95B USD | €20.00 23.09 USD | €71.15 82.13 USD | €71.15 82.13 USD | €2.55B 2.95B USD | 87.83 | €0.81 0.94 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€42.86 49.47 USD |
-13.76
|
€2.55B 2.94B USD | €10.00 11.54 USD | €42.86 49.47 USD | €42.86 49.47 USD | €2.55B 2.94B USD | 40.81 | €1.05 1.21 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+1.67
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.80 24.01 USD |
+1.96
|
€2.54B 2.93B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.80 24.01 USD | €2.54B 2.93B USD | 35.25 | €0.59 0.68 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€2.54B 2.93B USD | €2.15K 2.48K USD | €88.50 102.16 USD | €89.50 103.31 USD | €2.54B 2.93B USD | 22.46 | €3.94 4.55 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.00 26.55 USD |
-0.43
|
€2.54B 2.93B USD | €100.00 115.43 USD | €22.50 25.97 USD | €23.30 26.9 USD | €2.54B 2.93B USD | 0 | -€0.09 -0.1 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-0.54
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€12.75 14.72 USD |
-1.62
|
€2.53B 2.92B USD | €25.00 28.86 USD | €12.75 14.72 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 4.73 | €2.69 3.11 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€41.28 47.65 USD |
+3.56
|
€2.53B 2.92B USD | €51.00 58.87 USD | €41.28 47.65 USD | €41.28 47.65 USD | €2.53B 2.92B USD | 0 | -€0.78 -0.9 USD | ||
Jet2 plc
DG1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€2.53B 2.92B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.90 21.82 USD |
+8.62
|
€2.53B 2.92B USD | €883.00 1.02K USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.53B 2.92B USD | 0 | -€5.71 -6.5 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.53B 2.92B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.50 | €1.66 1.92 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€40.35 46.58 USD |
0
|
€2.53B 2.92B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.53B 2.92B USD | 28.02 | €1.44 1.66 USD | ||
|
NMI Holdings, Inc.
6NM.F
DE
|
€31.60 36.48 USD |
+0.64
|
€2.53B 2.92B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.53B 2.92B USD | 7.52 | €4.20 4.85 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€2.53B 2.92B USD | €7.00 8.08 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.53B 2.92B USD | 66.50 | €1.06 1.22 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+3.77
|
€2.52B 2.91B USD | €26.00 30.01 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€12.84 -14.8 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€10.34 11.94 USD |
-0.1
|
€2.52B 2.9B USD | €1.00K 1.15K USD | €10.34 11.94 USD | €10.34 11.94 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.73 6.61 USD |
-2.8
|
€2.51B 2.9B USD | €705.00 813.81 USD | €5.73 6.61 USD | €5.73 6.61 USD | €2.51B 2.9B USD | 0 | -€0.23 -0.2 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€18.40 21.24 USD |
+2.79
|
€2.51B 2.9B USD | €326.00 376.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.51B 2.9B USD | 0 | -€0.95 -1.09 USD | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
-1.6
|
€2.51B 2.9B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.51B 2.9B USD | 0 | -€0.10 -0.1 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
-4.55
|
€2.51B 2.89B USD | €10.10K 11.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.01 18.48 USD |
+0.6
|
€2.51B 2.89B USD | €250.00 288.58 USD | €16.01 18.48 USD | €16.01 18.48 USD | €2.51B 2.89B USD | 0 | -€0.60 -0.6 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.90 66.84 USD |
-3.82
|
€2.50B 2.88B USD | €100.00 115.43 USD | €57.90 66.84 USD | €59.95 69.2 USD | €2.50B 2.88B USD | 9.83 | €5.89 6.8 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.80 65.57 USD |
+3.27
|
€2.49B 2.88B USD | €32.00 36.94 USD | €55.58 64.16 USD | €56.80 65.57 USD | €2.49B 2.88B USD | 0 | -€1.40 -1.6 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€79.50 91.77 USD |
+9.96
|
€2.49B 2.87B USD | €65.00 75.03 USD | €72.95 84.21 USD | €79.50 91.77 USD | €2.49B 2.87B USD | 32.71 | €2.43 2.81 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€22.06 25.46 USD |
+3.37
|
€2.49B 2.87B USD | €100.00 115.43 USD | €22.06 25.46 USD | €22.06 25.46 USD | €2.49B 2.87B USD | 116.10 | €0.19 0.22 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€177.40 204.78 USD |
-0.34
|
€2.49B 2.87B USD | €10.00 11.54 USD | €177.40 204.78 USD | €177.40 204.78 USD | €2.49B 2.87B USD | 12.33 | €14.38 16.6 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.80 3.23 USD |
0
|
€2.49B 2.87B USD | €151.00 174.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.49B 2.87B USD | 10.00 | €0.28 0.32 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.77 40.14 USD |
+1.46
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.77 40.14 USD | €34.77 40.14 USD | €2.49B 2.87B USD | 30.76 | €1.13 1.3 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 19.48 | €0.29 0.33 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.28 3.79 USD |
0
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€2.48B 2.86B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||