Page de résultat 36 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. FJC.F | $35.2 38.48 USD |
-1.12
|
$2.75B 3.01B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.75B 3.01B USD | 30.87 | $1.14 1.25 USD | |
| Compass, Inc. 91D.F | $5.2 5.68 USD |
-0.15
|
$2.75B 3.01B USD | $720 787.06 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.75B 3.01B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+2.59
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 0 | -$0.29 -0.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.21 6.79 USD |
+0.16
|
$2.75B 3.01B USD | $283 309.36 USD | $6.21 6.79 USD | $6.21 6.79 USD | $2.75B 3.01B USD | 12.67 | $0.49 0.54 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.5 14.76 USD |
+1.5
|
$2.75B 3B USD | $935 1.02K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3B USD | 25.47 | $0.53 0.58 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
-9.43
|
$2.74B 3B USD | $100 109.31 USD | $28.8 31.48 USD | $31.8 34.76 USD | $2.74B 3B USD | 20.86 | $1.38 1.51 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| NMI Holdings, Inc. 6NM.F | $34.2 37.39 USD |
+3.01
|
$2.74B 2.99B USD | $77 84.17 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.74B 2.99B USD | 8.14 | $4.2 4.59 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.73B 2.99B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.93 USD |
+5.87
|
$2.73B 2.99B USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.73B 2.99B USD | 35.35 | $0.05 0.05 USD | |
| ID Logistics Group SA 1ID.F | $408.5 446.55 USD |
+0.62
|
$2.73B 2.98B USD | $41 44.82 USD | $408.5 446.55 USD | $408.5 446.55 USD | $2.73B 2.98B USD | 51.84 | $7.88 8.61 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.73B 2.98B USD | 34.24 | $2.38 2.6 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+5.51
|
$2.72B 2.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $2.72B 2.98B USD | 20.87 | $3.21 3.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.05 9.89 USD |
-2.16
|
$2.72B 2.97B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.72B 2.97B USD | 90.50 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.22 8.99 USD |
-2.43
|
$2.72B 2.97B USD | $3.88K 4.24K USD | $8.22 8.99 USD | $8.38 9.16 USD | $2.72B 2.97B USD | 3.48 | $2.36 2.58 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
+2.63
|
$2.71B 2.97B USD | $385 420.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.71B 2.97B USD | 25.54 | $2.29 2.5 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.47 USD |
+3.05
|
$2.71B 2.97B USD | $3.2K 3.5K USD | $3.17 3.47 USD | $3.18 3.47 USD | $2.71B 2.97B USD | 26.45 | $0.12 0.13 USD | |
| Drax Group plc D9F2.F | $7.66 8.37 USD |
+0.53
|
$2.71B 2.96B USD | $1.28K 1.4K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.71B 2.96B USD | 4.75 | $1.61 1.76 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.5 20.22 USD |
+1.65
|
$2.71B 2.96B USD | $21 22.96 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.71B 2.96B USD | 27.61 | $0.67 0.73 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-0.68
|
$2.71B 2.96B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.71B 2.96B USD | 4.69 | $3.11 3.4 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-0.48
|
$2.71B 2.96B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.96B USD | 28.81 | $1.43 1.56 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
0
|
$2.71B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+0.59
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 20.73 | $0.82 0.9 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.7B 2.95B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 0 | -$4.92 -5.3 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.7B 2.95B USD | 12.59 | $3.81 4.16 USD | |
| Equinox Gold Corp. 1LRC.F | $5.84 6.38 USD |
+0.62
|
$2.7B 2.95B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.84 6.38 USD | $2.7B 2.95B USD | 9.41 | $0.62 0.68 USD | |
| Harley-Davidson, Inc. HAR.F | $21.8 23.83 USD |
+2.35
|
$2.7B 2.95B USD | $85 92.92 USD | $21.7 23.72 USD | $21.8 23.83 USD | $2.7B 2.95B USD | 8.89 | $2.45 2.68 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.45 57.33 USD |
+0.67
|
$2.7B 2.95B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.7B 2.95B USD | 19.21 | $2.73 2.98 USD | |
| C3.ai, Inc. 724.F | $20.85 22.79 USD |
+0.68
|
$2.69B 2.94B USD | $733 801.27 USD | $20.7 22.63 USD | $21.32 23.3 USD | $2.69B 2.94B USD | 0 | -$1.96 -2.1 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.61 23.62 USD |
+1.12
|
$2.69B 2.94B USD | $12 13.12 USD | $21.61 23.62 USD | $21.61 23.62 USD | $2.69B 2.94B USD | 15.65 | $1.38 1.51 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.45 57.33 USD |
+3.05
|
$2.69B 2.94B USD | $100 109.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.69B 2.94B USD | 49.48 | $1.06 1.16 USD | |
| First Advantage Corporation 0MS.F | $15.3 16.72 USD |
+3.38
|
$2.69B 2.94B USD | $173 189.11 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.69B 2.94B USD | 0 | -$0.84 -0.9 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
0
|
$2.69B 2.94B USD | $818 894.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.69B 2.94B USD | 8.17 | $2.3 2.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.91 26.14 USD |
+0.04
|
$2.69B 2.94B USD | $100 109.31 USD | $23.36 25.53 USD | $23.91 26.14 USD | $2.69B 2.94B USD | 0 | -$1.02 -1.1 USD | |
| Agilysys, Inc. PS3.F | $92 100.57 USD |
+3.37
|
$2.68B 2.93B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $2.68B 2.93B USD | 127.77 | $0.72 0.79 USD | |
| Terex Corporation TXG.F | $40.48 44.25 USD |
-1.46
|
$2.68B 2.93B USD | $300 327.94 USD | $40.48 44.25 USD | $40.97 44.79 USD | $2.68B 2.93B USD | 12.57 | $3.22 3.52 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.46
|
$2.68B 2.93B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.68B 2.93B USD | 12.87 | $1.35 1.48 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
+2.11
|
$2.68B 2.93B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
+3.1
|
$2.67B 2.92B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.67B 2.92B USD | 0 | -$1.26 -1.3 USD | |
| Virbac SA V16.F | $319 348.71 USD |
-0.93
|
$2.67B 2.92B USD | $19 20.77 USD | $317.5 347.07 USD | $320 349.8 USD | $2.67B 2.92B USD | 18.37 | $17.36 18.98 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.04 30.65 USD |
-1.96
|
$2.67B 2.92B USD | $15 16.4 USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.67B 2.92B USD | 57.22 | $0.49 0.54 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.46 USD |
+1.34
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $2.66B 2.91B USD | 7.08 | $0.06 0.07 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+3.25
|
$2.66B 2.91B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.66B 2.91B USD | 45.35 | $0.28 0.31 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
+0.58
|
$2.66B 2.91B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 6.59 | $2.61 2.85 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
-1.83
|
$2.66B 2.91B USD | $4K 4.37K USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.66B 2.91B USD | 40.25 | $0.08 0.09 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+2.51
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
+1.67
|
$2.65B 2.9B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.65B 2.9B USD | 5.08 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.79 47.86 USD |
+1.58
|
$2.65B 2.9B USD | $88 96.2 USD | $43.79 47.86 USD | $43.79 47.86 USD | $2.65B 2.9B USD | 0 | -$8.54 -9.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.6 99.04 USD |
+1.63
|
$2.65B 2.89B USD | $115 125.71 USD | $90.6 99.04 USD | $91.8 100.35 USD | $2.65B 2.89B USD | 24.55 | $3.69 4.03 USD | |
| Under Armour, Inc. U9RA.F | $5.62 6.15 USD |
+4.46
|
$2.65B 2.89B USD | $600 655.88 USD | $5.62 6.15 USD | $5.62 6.15 USD | $2.65B 2.89B USD | 0 | -$0.41 -0.4 USD | |
| IAC Inc. 4LRA.F | $32.6 35.64 USD |
+1.56
|
$2.65B 2.89B USD | $10 10.93 USD | $32.6 35.64 USD | $32.68 35.72 USD | $2.65B 2.89B USD | 0 | -$8.67 -9.4 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
+1.06
|
$2.64B 2.89B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.64B 2.89B USD | 13.01 | $1.46 1.6 USD | |
| Lion Corporation LOC.F | $9.4 10.28 USD |
-0.53
|
$2.64B 2.89B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.64B 2.89B USD | 19.58 | $0.48 0.52 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
-0.94
|
$2.64B 2.89B USD | $20 21.86 USD | $68.45 74.83 USD | $69.05 75.48 USD | $2.64B 2.89B USD | 24.01 | $2.85 3.12 USD | |
| flatexDEGIRO AG FTK.F | $23.98 26.21 USD |
-2.68
|
$2.64B 2.89B USD | $2.62K 2.87K USD | $23.98 26.21 USD | $24.46 26.74 USD | $2.64B 2.89B USD | 23.50 | $1.02 1.11 USD | |
| Acerinox, S.A. ACE1.F | $10.5 11.48 USD |
-0.1
|
$2.64B 2.89B USD | $140 153.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.64B 2.89B USD | 11.66 | $0.9 0.98 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.64B 2.88B USD | 11.50 | $0.5 0.55 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
+3.01
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.63B 2.88B USD | 9.12 | $2.62 2.86 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $430 470.05 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
-0.95
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21 22.96 USD | $2.62B 2.86B USD | 12.91 | $1.61 1.76 USD | |
| ERG S.p.A. ER9.F | $17.82 19.48 USD |
+0.79
|
$2.62B 2.86B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.82 19.48 USD | $2.62B 2.86B USD | 16.19 | $1.1 1.2 USD | |
| TAG Immobilien AG TEG.F | $14.64 16 USD |
+2.38
|
$2.61B 2.86B USD | $90 98.38 USD | $14.5 15.85 USD | $14.64 16 USD | $2.61B 2.86B USD | 25.24 | $0.58 0.63 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.86B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.61B 2.86B USD | 22.72 | $2.86 3.13 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.61B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.61B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
+1.32
|
$2.61B 2.85B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.61B 2.85B USD | 20.95 | $3.65 3.99 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $781 853.74 USD |
+4.69
|
$2.61B 2.85B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.61B 2.85B USD | 20.60 | $37.9 41.43 USD | |
| Thule Group AB (publ) TU0.F | $23.54 25.73 USD |
+1.38
|
$2.61B 2.85B USD | $40 43.73 USD | $23.54 25.73 USD | $23.54 25.73 USD | $2.61B 2.85B USD | 25.04 | $0.94 1.03 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+1.7
|
$2.61B 2.85B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.61B 2.85B USD | 14.55 | $0.05 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-4.76
|
$2.6B 2.85B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.6B 2.85B USD | 8.57 | $0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | $58.9 64.39 USD |
+3.92
|
$2.6B 2.84B USD | $120 131.18 USD | $58.4 63.84 USD | $58.9 64.39 USD | $2.6B 2.84B USD | 0 | -$3.97 -4.3 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-1.68
|
$2.6B 2.84B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.6B 2.84B USD | 11.69 | $0.5 0.55 USD | |
| Iridium Communications Inc. 6IC.F | $22.98 25.12 USD |
+4.26
|
$2.6B 2.84B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.6B 2.84B USD | 24.97 | $0.92 1.01 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
+1.49
|
$2.6B 2.84B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.6B 2.84B USD | 27.68 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.59B 2.83B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 13.58 | $1.59 1.74 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
+1.67
|
$2.58B 2.82B USD | $500 546.57 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.58B 2.82B USD | 12.97 | $0.47 0.51 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.58B 2.82B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.58B 2.82B USD | 12.15 | $5.06 5.53 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+0.77
|
$2.58B 2.82B USD | $284 310.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.58B 2.82B USD | 0 | -$0.59 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
+1.53
|
$2.58B 2.82B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$2.24 -2.4 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.12
|
$2.58B 2.82B USD | $81 88.54 USD | $36.2 39.57 USD | $36.4 39.79 USD | $2.58B 2.82B USD | 11.31 | $3.2 3.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+2.8
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| Argan, Inc. 1AW.F | $185 202.23 USD |
+2.21
|
$2.58B 2.82B USD | $10 10.93 USD | $185 202.23 USD | $185 202.23 USD | $2.58B 2.82B USD | 34.32 | $5.39 5.89 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.F | $25 27.33 USD |
+2.46
|
$2.58B 2.82B USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $2.58B 2.82B USD | 14.04 | $1.78 1.95 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
-0.99
|
$2.57B 2.81B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.57B 2.81B USD | 0 | -$1.34 -1.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||