Page de résultat 36 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass, Inc. 91D.F | $5.17 5.65 USD |
-0.58
|
$2.74B 3B USD | $720 787.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.57 24.67 USD |
+0.58
|
$2.74B 3B USD | $150 163.97 USD | $22.57 24.67 USD | $22.57 24.67 USD | $2.74B 3B USD | 23.75 | $0.95 1.04 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-1.57
|
$2.74B 3B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 7.81 | $0.32 0.35 USD | |
| Camurus AB (publ) 7CA.F | $46.72 51.07 USD |
-0.26
|
$2.74B 2.99B USD | $3 3.28 USD | $46.7 51.05 USD | $46.72 51.07 USD | $2.74B 2.99B USD | 55.61 | $0.84 0.92 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
+1.5
|
$2.74B 2.99B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.74B 2.99B USD | 13.06 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.15 58.1 USD |
+1.33
|
$2.73B 2.99B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.73B 2.99B USD | 19.46 | $2.73 2.98 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.08 30.7 USD |
+0.14
|
$2.73B 2.98B USD | $15 16.4 USD | $28 30.61 USD | $28.08 30.7 USD | $2.73B 2.98B USD | 57.30 | $0.49 0.54 USD | |
| Avista Corporation AV6.F | $33.8 36.95 USD |
-1.17
|
$2.72B 2.98B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.72B 2.98B USD | 16.25 | $2.08 2.27 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
-1.14
|
$2.72B 2.98B USD | $28 30.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.72B 2.98B USD | 30.52 | $1.14 1.25 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
0
|
$2.72B 2.97B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 64.07 | $0.54 0.59 USD | |
| flatexDEGIRO AG FTK.F | $24.5 26.78 USD |
+2.17
|
$2.72B 2.97B USD | $2.62K 2.87K USD | $23.62 25.82 USD | $24.5 26.78 USD | $2.72B 2.97B USD | 24.01 | $1.02 1.11 USD | |
| ID Logistics Group SA 1ID.F | $407.5 445.45 USD |
-0.24
|
$2.72B 2.97B USD | $41 44.82 USD | $407.5 445.45 USD | $407.5 445.45 USD | $2.72B 2.97B USD | 51.97 | $7.84 8.57 USD | |
| THK Co., Ltd. 1TK.F | $23.8 26.02 USD |
+0.85
|
$2.72B 2.97B USD | $53 57.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.72B 2.97B USD | 54.09 | $0.44 0.48 USD | |
| Murphy Oil Corporation MUQ.F | $19 20.77 USD |
+1.06
|
$2.71B 2.96B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.22 | $2.31 2.53 USD | |
| Signify N.V. G14.F | $21.92 23.96 USD |
-1.62
|
$2.71B 2.96B USD | $200 218.63 USD | $21.92 23.96 USD | $22.28 24.36 USD | $2.71B 2.96B USD | 7.94 | $2.76 3.02 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
+2.94
|
$2.71B 2.96B USD | $29 31.7 USD | $1.05 1.15 USD | $1.06 1.16 USD | $2.71B 2.96B USD | 13.12 | $0.08 0.09 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.48
|
$2.71B 2.96B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 0 | -$0.46 -0.5 USD | |
| LG Display Co., Ltd. LGA.F | $2.68 2.93 USD |
+0.75
|
$2.71B 2.96B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.71B 2.96B USD | 0 | -$1.26 -1.3 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $26 28.42 USD |
+0.78
|
$2.71B 2.96B USD | $180 196.76 USD | $26 28.42 USD | $26.4 28.86 USD | $2.71B 2.96B USD | 39.39 | $0.66 0.72 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $49.6 54.22 USD |
+1.64
|
$2.7B 2.96B USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.7B 2.96B USD | 28.18 | $1.76 1.92 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.7B 2.95B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.7B 2.95B USD | 4.72 | $3.09 3.38 USD | |
| Bridgepoint Group plc 8XW.F | $3.24 3.54 USD |
+0.62
|
$2.69B 2.95B USD | $4K 4.37K USD | $3.24 3.54 USD | $3.4 3.72 USD | $2.69B 2.95B USD | 40.50 | $0.08 0.09 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
-1.09
|
$2.69B 2.94B USD | $1 1.09 USD | $18.1 19.79 USD | $18.6 20.33 USD | $2.69B 2.94B USD | 67.03 | $0.27 0.3 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.21
|
$2.68B 2.93B USD | $500 546.57 USD | $8.85 9.67 USD | $9.15 10 USD | $2.68B 2.93B USD | 98.33 | $0.09 0.1 USD | |
| Whitehaven Coal Limited WC2.F | $3.15 3.44 USD |
-0.76
|
$2.68B 2.93B USD | $3.2K 3.5K USD | $3.15 3.44 USD | $3.17 3.47 USD | $2.68B 2.93B USD | 26.25 | $0.12 0.13 USD | |
| International Game Technology PLC 7IG.F | $13.2 14.43 USD |
-3.65
|
$2.68B 2.93B USD | $100 109.31 USD | $13.2 14.43 USD | $13.8 15.09 USD | $2.68B 2.93B USD | 146.66 | $0.09 0.1 USD | |
| Cathay General Bancorp CN7.F | $38.2 41.76 USD |
-1.04
|
$2.68B 2.93B USD | $166 181.46 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.93B USD | 10.94 | $3.49 3.82 USD | |
| Toyo Tire Corporation TYR.F | $17.3 18.91 USD |
+0.58
|
$2.67B 2.92B USD | $315 344.34 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 6.67 | $2.59 2.83 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.17
|
$2.67B 2.92B USD | $15 16.4 USD | $94 102.75 USD | $94 102.75 USD | $2.67B 2.92B USD | 128.76 | $0.73 0.8 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.6 20.33 USD |
+0.54
|
$2.67B 2.92B USD | $21 22.96 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.67B 2.92B USD | 27.76 | $0.67 0.73 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
-3.36
|
$2.67B 2.92B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.67B 2.92B USD | 9.59 | $1.5 1.64 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 15.88 | $3.18 3.48 USD | |
| Cleveland-Cliffs Inc. CVA.F | $5.39 5.9 USD |
-3.66
|
$2.67B 2.92B USD | $100 109.31 USD | $5.39 5.9 USD | $5.39 5.9 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| Camtek Ltd. CMZ.F | $58.5 63.95 USD |
0
|
$2.67B 2.92B USD | $385 420.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.67B 2.92B USD | 25.43 | $2.3 2.51 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-0.97
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 28.73 | $1.42 1.55 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-3.51
|
$2.66B 2.91B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.66B 2.91B USD | 11.00 | $0.01 0.01 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.79 23.82 USD |
+0.83
|
$2.66B 2.91B USD | $12 13.12 USD | $21.79 23.82 USD | $21.79 23.82 USD | $2.66B 2.91B USD | 15.67 | $1.39 1.52 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.54
|
$2.66B 2.91B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.66B 2.91B USD | 7.04 | $0.06 0.07 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $214.5 234.48 USD |
+4.13
|
$2.66B 2.91B USD | $20 21.86 USD | $214.5 234.48 USD | $214.5 234.48 USD | $2.66B 2.91B USD | 22.48 | $9.54 10.43 USD | |
| HORIBA, Ltd. 01H.F | $62.5 68.32 USD |
+1.63
|
$2.66B 2.9B USD | $16 17.49 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.66B 2.9B USD | 12.42 | $5.03 5.5 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.42
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.54 | $3.81 4.16 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+2.65
|
$2.65B 2.9B USD | $10 10.93 USD | $22.2 24.27 USD | $23.2 25.36 USD | $2.65B 2.9B USD | 18.86 | $1.23 1.34 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.65B 2.9B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.65B 2.9B USD | 13.75 | $1.6 1.75 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
0
|
$2.65B 2.9B USD | $22 24.05 USD | $68.45 74.83 USD | $69.95 76.46 USD | $2.65B 2.9B USD | 23.85 | $2.87 3.14 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-1.76
|
$2.65B 2.89B USD | $2.5K 2.73K USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.65B 2.89B USD | 20.36 | $0.82 0.9 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 5.12 | $0.12 0.13 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.9 57.83 USD |
+0.86
|
$2.64B 2.89B USD | $100 109.31 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.64B 2.89B USD | 49.43 | $1.07 1.17 USD | |
| Benefit Systems S.A. 3ZV.F | $806 881.07 USD |
+3.2
|
$2.64B 2.89B USD | $2 2.19 USD | $781 853.74 USD | $781 853.74 USD | $2.64B 2.89B USD | 21.32 | $37.8 41.32 USD | |
| First Advantage Corporation 0MS.F | $15.2 16.62 USD |
-0.65
|
$2.64B 2.89B USD | $173 189.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.64B 2.89B USD | 0 | -$0.85 -0.9 USD | |
| Terex Corporation TXG.F | $40.03 43.76 USD |
-1.11
|
$2.64B 2.89B USD | $300 327.94 USD | $40.03 43.76 USD | $40.69 44.48 USD | $2.64B 2.89B USD | 12.35 | $3.24 3.54 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.65 7.27 USD |
-4.32
|
$2.64B 2.88B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.64B 2.88B USD | 17.05 | $0.39 0.43 USD | |
| IAC Inc. 4LRA.F | $32.97 36.04 USD |
+1.13
|
$2.64B 2.88B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.64B 2.88B USD | 0 | -$8.71 -9.5 USD | |
| Alight, Inc. A9L0.F | $4.86 5.31 USD |
+0.5
|
$2.63B 2.88B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Husqvarna AB (publ) HRZA.F | $4.52 4.94 USD |
+1.92
|
$2.62B 2.87B USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.62B 2.87B USD | 28.21 | $0.16 0.17 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.87B USD | 20.00 | $1.37 1.5 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.8 6.34 USD |
-0.85
|
$2.62B 2.86B USD | $45 49.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.62B 2.86B USD | 11.83 | $0.49 0.54 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $2.62B 2.86B USD | 0 | -$4.94 -5.4 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $21.4 23.39 USD | $2.62B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| CPI Europe AG IMO1.F | $18.63 20.37 USD |
+2.36
|
$2.62B 2.86B USD | $311 339.97 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.62B 2.86B USD | 19.20 | $0.97 1.06 USD | |
| ERG S.p.A. ER9.F | $17.92 19.59 USD |
+0.56
|
$2.62B 2.86B USD | $1K 1.09K USD | $17.69 19.34 USD | $17.92 19.59 USD | $2.62B 2.86B USD | 16.29 | $1.1 1.2 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
0
|
$2.62B 2.86B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.62B 2.86B USD | 24.72 | $0.72 0.79 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.62B 2.86B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 13.25 | $0.4 0.44 USD | |
| Lion Corporation LOC.F | $9.3 10.17 USD |
-1.06
|
$2.61B 2.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.61B 2.86B USD | 19.37 | $0.48 0.52 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
+1.96
|
$2.61B 2.85B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.61B 2.85B USD | 21.25 | $3.67 4.01 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.68 6.2 USD |
-2.74
|
$2.61B 2.85B USD | $1.5K 1.64K USD | $5.68 6.2 USD | $5.68 6.2 USD | $2.61B 2.85B USD | 9.00 | $0.63 0.69 USD | |
| Harley-Davidson, Inc. HAR.F | $21.47 23.47 USD |
-1.51
|
$2.61B 2.85B USD | $85 92.92 USD | $21.47 23.47 USD | $21.62 23.63 USD | $2.61B 2.85B USD | 8.72 | $2.46 2.69 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+1.4
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.98 -1.07 USD | |
| TransAlta Corporation TZ1.F | $8.5 9.29 USD |
+2.81
|
$2.6B 2.85B USD | $14 15.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.6B 2.85B USD | 849.60 | $0.01 0.01 USD | |
| Under Armour, Inc. U9RA.F | $5.76 6.29 USD |
+2.38
|
$2.6B 2.85B USD | $600 655.88 USD | $5.76 6.29 USD | $5.76 6.29 USD | $2.6B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Kojamo Oyj V4OC.F | $10.48 11.46 USD |
+4.07
|
$2.6B 2.85B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC1.F | $5.6 6.12 USD |
0
|
$2.59B 2.84B USD | $100 109.31 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.59B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Husqvarna AB (publ) HRZ.F | $4.45 4.87 USD |
+0.84
|
$2.59B 2.84B USD | $1.31K 1.43K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.59B 2.84B USD | 27.83 | $0.16 0.17 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
-1.74
|
$2.59B 2.83B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.59B 2.83B USD | 11.30 | $0.5 0.55 USD | |
| Acerinox, S.A. ACE1.F | $10.36 11.32 USD |
-1.33
|
$2.59B 2.83B USD | $140 153.04 USD | $10.36 11.32 USD | $10.6 11.59 USD | $2.59B 2.83B USD | 11.51 | $0.9 0.98 USD | |
| Argan, Inc. 1AW.F | $190 207.7 USD |
+2.7
|
$2.59B 2.83B USD | $5 5.47 USD | $187 204.42 USD | $190 207.7 USD | $2.59B 2.83B USD | 35.05 | $5.42 5.92 USD | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
-0.16
|
$2.59B 2.83B USD | $250 273.28 USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.59B 2.83B USD | 0 | -$0.48 -0.5 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+1.43
|
$2.59B 2.83B USD | $38 41.54 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.59B 2.83B USD | 8.32 | $2.21 2.42 USD | |
| Sasol Limited SAOA.F | $4.1 4.48 USD |
-0.97
|
$2.58B 2.82B USD | $500 546.57 USD | $4.04 4.42 USD | $4.1 4.48 USD | $2.58B 2.82B USD | 0 | -$3.83 -4.1 USD | |
| Surgery Partners, Inc. 1SP.F | $19.9 21.75 USD |
-0.5
|
$2.58B 2.82B USD | $493 538.92 USD | $19.8 21.64 USD | $20.4 22.3 USD | $2.58B 2.82B USD | 0 | -$1.35 -1.4 USD | |
| Alten S.A. AN3.F | $73.4 80.24 USD |
-0.34
|
$2.58B 2.82B USD | $80 87.45 USD | $73.4 80.24 USD | $74.45 81.38 USD | $2.58B 2.82B USD | 13.79 | $5.32 5.82 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.58B 2.82B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.58B 2.82B USD | 11.40 | $3.21 3.51 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.66 16.03 USD |
+0.14
|
$2.57B 2.81B USD | $90 98.38 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.57B 2.81B USD | 25.27 | $0.58 0.63 USD | |
| Ansell Limited PD1.F | $64 69.96 USD |
-1.54
|
$2.57B 2.81B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $2.57B 2.81B USD | 22.29 | $2.87 3.14 USD | |
| ZJLD Group Inc LH6.F | $0.7299 0.8 USD |
+0.16
|
$2.57B 2.81B USD | $1.24K 1.35K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.57B 2.81B USD | 14.58 | $0.05 0.05 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-1.6
|
$2.56B 2.8B USD | $115 125.71 USD | $89.15 97.45 USD | $92.25 100.84 USD | $2.56B 2.8B USD | 24.02 | $3.71 4.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||