Page de résultat 36 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics, Inc. 1VT.F | $23.9 26.13 USD |
+2.69
|
$2.74B 2.99B USD | $100 109.31 USD | $23.36 25.53 USD | $23.9 26.13 USD | $2.74B 2.99B USD | 0 | -$1.02 -1.1 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.73B 2.99B USD | $65.8K 71.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| International Game Technology PLC 7IG.F | $13.4 14.65 USD |
0
|
$2.73B 2.98B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.73B 2.98B USD | 148.88 | $0.09 0.1 USD | |
| Asseco Poland S.A. SFB1.F | $40.02 43.75 USD |
+0.5
|
$2.73B 2.98B USD | $373 407.74 USD | $38.98 42.61 USD | $40.02 43.75 USD | $2.73B 2.98B USD | 22.35 | $1.79 1.96 USD | |
| C3.ai, Inc. 724.F | $20.71 22.63 USD |
+2.02
|
$2.73B 2.98B USD | $455 497.38 USD | $20.29 22.18 USD | $20.9 22.84 USD | $2.73B 2.98B USD | 0 | -$1.96 -2.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.48 14.73 USD |
+0.37
|
$2.72B 2.97B USD | $25 27.33 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.72B 2.97B USD | 0 | -$3.93 -4.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.72B 2.97B USD | 4.72 | $3.11 3.4 USD | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Dentsu Soken Inc. ISW.F | $41.4 45.26 USD |
+0.49
|
$2.71B 2.96B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.71B 2.96B USD | 28.95 | $1.43 1.56 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+3.3
|
$2.71B 2.96B USD | $818 894.18 USD | $18.2 19.9 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.17 | $2.3 2.51 USD | |
| CarGurus, Inc. 0C6.F | $27.2 29.73 USD |
0
|
$2.71B 2.96B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.71B 2.96B USD | 82.42 | $0.33 0.36 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.75 7.38 USD |
+2.27
|
$2.71B 2.96B USD | $455 497.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.71B 2.96B USD | 17.30 | $0.39 0.43 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+0.6
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.7B 2.96B USD | 20.60 | $0.82 0.9 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.2 6.78 USD |
-2.21
|
$2.7B 2.95B USD | $283 309.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.7B 2.95B USD | 12.65 | $0.49 0.54 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.78 7.42 USD |
+0.91
|
$2.7B 2.95B USD | $34 37.17 USD | $6.78 7.42 USD | $6.78 7.42 USD | $2.7B 2.95B USD | 0 | -$0.38 -0.4 USD | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
+0.42
|
$2.7B 2.95B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.7B 2.95B USD | 12.51 | $3.82 4.18 USD | |
| Virbac SA V16.F | $322 351.99 USD |
+2.55
|
$2.7B 2.95B USD | $19 20.77 USD | $312.5 341.6 USD | $322 351.99 USD | $2.7B 2.95B USD | 18.58 | $17.33 18.94 USD | |
| Drax Group plc D9F2.F | $7.62 8.32 USD |
-1.17
|
$2.7B 2.95B USD | $1.28K 1.4K USD | $7.62 8.32 USD | $7.62 8.32 USD | $2.7B 2.95B USD | 4.75 | $1.6 1.75 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
0
|
$2.7B 2.95B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.7B 2.95B USD | 34.03 | $2.38 2.6 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+2.44
|
$2.69B 2.94B USD | $16 17.49 USD | $62 67.77 USD | $64 69.96 USD | $2.69B 2.94B USD | 12.45 | $5.06 5.53 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Ebro Foods, S.A. AZU.F | $17.46 19.09 USD |
-0.46
|
$2.69B 2.94B USD | $22 24.05 USD | $17.34 18.95 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
+0.6
|
$2.68B 2.93B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.68B 2.93B USD | 62.22 | $0.54 0.59 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.68B 2.93B USD | 0 | -$0.29 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+2.59
|
$2.67B 2.92B USD | $45 49.19 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.67B 2.92B USD | 11.90 | $0.5 0.55 USD | |
| Acerinox, S.A. ACE1.F | $10.54 11.52 USD |
+0.76
|
$2.67B 2.92B USD | $750 819.85 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.67B 2.92B USD | 11.71 | $0.9 0.98 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
+0.44
|
$2.67B 2.92B USD | $20 21.86 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.67B 2.92B USD | 24.16 | $2.86 3.13 USD | |
| Mineral Resources Limited F5J.F | $13.43 14.69 USD |
-1.37
|
$2.67B 2.92B USD | $30 32.79 USD | $13.43 14.69 USD | $13.43 14.69 USD | $2.67B 2.92B USD | 0 | -$3.56 -3.8 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.1 56.95 USD |
-0.19
|
$2.66B 2.91B USD | $19 20.77 USD | $52.1 56.95 USD | $52.1 56.95 USD | $2.66B 2.91B USD | 19.08 | $2.73 2.98 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
0
|
$2.66B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
-1.5
|
$2.66B 2.91B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 0 | -$3.56 -3.8 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $9.45 10.33 USD |
-1.05
|
$2.66B 2.9B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.66B 2.9B USD | 19.68 | $0.48 0.52 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+0.53
|
$2.66B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.9B USD | 10.89 | $3.47 3.79 USD | |
| NMI Holdings, Inc. 6NM.F | $33.2 36.29 USD |
+0.61
|
$2.66B 2.9B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.66B 2.9B USD | 7.90 | $4.2 4.59 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+4.63
|
$2.66B 2.9B USD | $10 10.93 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.66B 2.9B USD | 18.52 | $1.22 1.33 USD | |
| ID Logistics Group SA 1ID.F | $406 443.81 USD |
-2.75
|
$2.65B 2.9B USD | $41 44.82 USD | $406 443.81 USD | $406 443.81 USD | $2.65B 2.9B USD | 51.71 | $7.85 8.58 USD | |
| Camtek Ltd. CMZ.F | $57 62.31 USD |
+1.79
|
$2.65B 2.9B USD | $385 420.86 USD | $56 61.22 USD | $57 62.31 USD | $2.65B 2.9B USD | 24.78 | $2.3 2.51 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
+4.6
|
$2.65B 2.9B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.65B 2.9B USD | 27.16 | $0.67 0.73 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
+0.58
|
$2.65B 2.9B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.65B 2.9B USD | 14.77 | $5.82 6.36 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
0
|
$2.65B 2.9B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.65B 2.9B USD | 6.55 | $2.61 2.85 USD | |
| Equinox Gold Corp. 1LRC.F | $5.8 6.34 USD |
-2.52
|
$2.65B 2.89B USD | $235 256.89 USD | $5.8 6.34 USD | $5.81 6.35 USD | $2.65B 2.89B USD | 9.35 | $0.62 0.68 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+5.56
|
$2.64B 2.89B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 9.43 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.18 4.57 USD |
+1.95
|
$2.63B 2.88B USD | $10.9K 11.92K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.63B 2.88B USD | 0 | -$3.84 -4.1 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+0.38
|
$2.63B 2.88B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.37 23.36 USD |
+0.14
|
$2.63B 2.88B USD | $12 13.12 USD | $21.37 23.36 USD | $21.37 23.36 USD | $2.63B 2.88B USD | 15.48 | $1.38 1.51 USD | |
| Whitehaven Coal Limited WC2.F | $3.09 3.37 USD |
+0.55
|
$2.63B 2.88B USD | $3.2K 3.5K USD | $3.09 3.37 USD | $3.09 3.37 USD | $2.63B 2.88B USD | 25.71 | $0.12 0.13 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+0.88
|
$2.63B 2.87B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.63B 2.87B USD | 11.50 | $0.5 0.55 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
+0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.63B 2.87B USD | 13.58 | $1.59 1.74 USD | |
| Ocado Group plc 0OC.F | $3.16 3.45 USD |
+1.09
|
$2.63B 2.87B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $2.63B 2.87B USD | 0 | -$0.48 -0.5 USD | |
| Terex Corporation TXG.F | $39.5 43.18 USD |
+1.96
|
$2.62B 2.87B USD | $300 327.94 USD | $39.5 43.18 USD | $39.5 43.18 USD | $2.62B 2.87B USD | 12.22 | $3.23 3.53 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $17.68 19.33 USD |
+0.97
|
$2.62B 2.87B USD | $1K 1.09K USD | $17.56 19.2 USD | $17.68 19.33 USD | $2.62B 2.87B USD | 16.07 | $1.1 1.2 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+2
|
$2.62B 2.86B USD | $493 538.92 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.62B 2.86B USD | 0 | -$1.35 -1.4 USD | |
| Sasol Limited SAOA.F | $4.16 4.55 USD |
+5.05
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.62B 2.86B USD | 0 | -$3.84 -4.1 USD | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.61B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.61B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
+0.57
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 67.69 | $0.26 0.28 USD | |
| Acerinox, S.A. ACE.F | $5.1 5.57 USD |
+0.99
|
$2.61B 2.86B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.61B 2.86B USD | 11.33 | $0.45 0.49 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.6 52.03 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 27.19 | $1.75 1.91 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.6B 2.85B USD | $15 16.4 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.6B 2.85B USD | 13.12 | $0.4 0.44 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.99
|
$2.6B 2.84B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.6B 2.84B USD | 6.99 | $0.06 0.07 USD | |
| Community Financial System, Inc. CBY.F | $49.2 53.78 USD |
+0.41
|
$2.6B 2.84B USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.6B 2.84B USD | 15.47 | $3.18 3.48 USD | |
| Ansell Limited PD1A.F | $17.8 19.46 USD |
-1.11
|
$2.6B 2.84B USD | $20 21.86 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.6B 2.84B USD | 24.72 | $0.72 0.79 USD | |
| Ocado Group plc 0OC1.F | $5.7 6.23 USD |
0
|
$2.6B 2.84B USD | $100 109.31 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.6B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
0
|
$2.6B 2.84B USD | $173 189.11 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$0.84 -0.9 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-0.53
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.87 | $1.46 1.6 USD | |
| Blackbaud, Inc. BNK.F | $53.5 58.48 USD |
-0.93
|
$2.6B 2.84B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $2.6B 2.84B USD | 0 | -$4.92 -5.3 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.3 14.54 USD |
-4.32
|
$2.59B 2.83B USD | $935 1.02K USD | $13.3 14.54 USD | $14.6 15.96 USD | $2.59B 2.83B USD | 25.09 | $0.53 0.58 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
-1.52
|
$2.59B 2.83B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.59B 2.83B USD | 22.72 | $2.86 3.13 USD | |
| LG Display Co., Ltd. LGA.F | $2.58 2.82 USD |
-1.53
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.58 2.82 USD | $2.64 2.89 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Harley-Davidson, Inc. HAR.F | $21.3 23.28 USD |
-0.61
|
$2.59B 2.83B USD | $85 92.92 USD | $21.3 23.28 USD | $21.56 23.57 USD | $2.59B 2.83B USD | 8.69 | $2.45 2.68 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.59B 2.83B USD | 5.00 | $0.12 0.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.11 47.12 USD |
+0.5
|
$2.58B 2.82B USD | $88 96.2 USD | $43.11 47.12 USD | $43.11 47.12 USD | $2.58B 2.82B USD | 0 | -$8.56 -9.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.89
|
$2.58B 2.82B USD | $115 125.71 USD | $89.15 97.45 USD | $90.55 98.98 USD | $2.58B 2.82B USD | 24.09 | $3.7 4.04 USD | |
| IAC Inc. 4LRA.F | $32.1 35.09 USD |
+0.38
|
$2.58B 2.82B USD | $10 10.93 USD | $32.1 35.09 USD | $32.1 35.09 USD | $2.58B 2.82B USD | 0 | -$8.68 -9.4 USD | |
| Husqvarna AB (publ) HRZ.F | $4.47 4.89 USD |
+2.62
|
$2.58B 2.82B USD | $1.31K 1.43K USD | $4.37 4.77 USD | $4.47 4.89 USD | $2.58B 2.82B USD | 27.94 | $0.16 0.17 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
0
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.55 | $1.36 1.49 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corporation CH5.F | $108 118.06 USD |
+2.86
|
$2.57B 2.81B USD | $1 1.09 USD | $106 115.87 USD | $108 118.06 USD | $2.57B 2.81B USD | 22.73 | $4.75 5.19 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-1.49
|
$2.57B 2.81B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.57B 2.81B USD | 12.43 | $0.08 0.09 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.4 24.49 USD |
+1.82
|
$2.57B 2.81B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.57B 2.81B USD | 24.08 | $0.93 1.02 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| TTM Technologies, Inc. TT1.F | $24.8 27.11 USD |
0
|
$2.56B 2.79B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 37.57 | $0.66 0.72 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.78 USD |
-0.45
|
$2.55B 2.79B USD | $1.24K 1.35K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.55B 2.79B USD | 14.31 | $0.05 0.05 USD | |
| Carmila S.A. CUX1.F | $18.02 19.7 USD |
+1.46
|
$2.55B 2.79B USD | $38 41.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.55B 2.79B USD | 8.15 | $2.21 2.42 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206.5 225.73 USD |
-0.24
|
$2.55B 2.79B USD | $20 21.86 USD | $206.5 225.73 USD | $206.5 225.73 USD | $2.55B 2.79B USD | 21.51 | $9.6 10.49 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.8 6.34 USD |
-0.68
|
$2.55B 2.79B USD | $77.98K 85.24K USD | $5 5.47 USD | $5.94 6.49 USD | $2.55B 2.79B USD | 5.22 | $1.11 1.21 USD | |
| Angang Steel Company Limited GNV.F | $0.1799 0.19 USD |
-0.56
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.54B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Worthington Enterprises, Inc. WTH.F | $50.9 55.64 USD |
+0.39
|
$2.54B 2.78B USD | $100 109.31 USD | $50.9 55.64 USD | $50.9 55.64 USD | $2.54B 2.78B USD | 48.01 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||