結果ページ36 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JOYY Inc. 0YYA.F | €52.50 57.39 USD |
-3.67
|
€2.68B 2.93B USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.68B 2.93B USD | 0 | -€1.80 -1.9 USD | ||
| TAG Immobilien AG TEG.F | €14.15 15.47 USD |
-0.98
|
€2.67B 2.92B USD | €200.00 218.63 USD | €14.15 15.47 USD | €14.15 15.47 USD | €2.67B 2.92B USD | 6.55 | €2.16 2.36 USD | ||
| Benefit Systems S.A. 3ZV.F | €816.00 892 USD |
0
|
€2.67B 2.92B USD | €2.00 2.19 USD | €816.00 892 USD | €816.00 892 USD | €2.67B 2.92B USD | 20.49 | €39.82 43.53 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
-1.2
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| RH RS1.F | €130.06 142.17 USD |
-2.39
|
€2.67B 2.92B USD | €4.00 4.37 USD | €130.06 142.17 USD | €130.06 142.17 USD | €2.67B 2.92B USD | 28.21 | €4.61 5.04 USD | ||
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
0
|
€2.67B 2.92B USD | €400.00 437.25 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.67B 2.92B USD | 16.62 | €0.04 0.04 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.58 1.73 USD |
-1
|
€2.67B 2.91B USD | €850.00 929.16 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.67B 2.91B USD | 15.82 | €0.10 0.11 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
-1.68
|
€2.66B 2.91B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 65.00 | €0.90 0.98 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-2.33
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.51 | €5.99 6.55 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.96 2.14 USD |
-0.15
|
€2.65B 2.9B USD | €2.00K 2.19K USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.65B 2.9B USD | 0 | -€0.02 -0.02 USD | ||
| Exchange Income Corporation 0ON.F | €48.80 53.34 USD |
0
|
€2.65B 2.9B USD | €3.00 3.28 USD | €48.80 53.34 USD | €48.80 53.34 USD | €2.65B 2.9B USD | 28.37 | €1.72 1.88 USD | ||
| Chesapeake Utilities Corporation CH5.F | €112.00 122.43 USD |
-0.88
|
€2.65B 2.9B USD | €100.00 109.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.65B 2.9B USD | 23.09 | €4.85 5.3 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
0
|
€2.65B 2.89B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.65B 2.89B USD | 0 | -€4.45 -4.8 USD | ||
| SIA Engineering Company Limited O3H.F | €2.32 2.54 USD |
-0.85
|
€2.64B 2.89B USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.64B 2.89B USD | 25.77 | €0.09 0.1 USD | ||
| Sharp Corporation SRP.F | €4.06 4.44 USD |
+0.17
|
€2.63B 2.88B USD | €150.00 163.97 USD | €4.06 4.44 USD | €4.06 4.44 USD | €2.63B 2.88B USD | 8.11 | €0.50 0.55 USD | ||
| Steven Madden, Ltd. SJM.F | €35.60 38.92 USD |
-2.73
|
€2.63B 2.88B USD | €114.00 124.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.63B 2.88B USD | 53.13 | €0.67 0.73 USD | ||
| SEB SA GRB.F | €47.94 52.4 USD |
+0.04
|
€2.63B 2.87B USD | €11.00 12.02 USD | €47.94 52.4 USD | €47.94 52.4 USD | €2.63B 2.87B USD | 19.97 | €2.40 2.62 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.40 25.58 USD |
0
|
€2.62B 2.87B USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.62B 2.87B USD | 23.63 | €0.99 1.08 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-2.5
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.62B 2.87B USD | 11.69 | €0.05 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
0
|
€2.62B 2.86B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.62B 2.86B USD | 5.25 | €0.07 0.08 USD | ||
| Gibson Energy Inc. 8GB.F | €15.90 17.38 USD |
-0.63
|
€2.62B 2.86B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.62B 2.86B USD | 27.89 | €0.57 0.62 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.25 9.02 USD |
-1.2
|
€2.62B 2.86B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.62B 2.86B USD | 0 | -€0.03 -0.03 USD | ||
| SEB SA GRB0.F | €4.76 5.2 USD |
-0.83
|
€2.62B 2.86B USD | €4.00 4.37 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.62B 2.86B USD | 19.83 | €0.24 0.26 USD | ||
| Cactus, Inc. 43C.F | €37.80 41.32 USD |
-1.05
|
€2.62B 2.86B USD | €138.00 150.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.62B 2.86B USD | 17.02 | €2.22 2.43 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| Topaz Energy Corp. 5XU.F | €16.70 18.26 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €16.70 18.26 USD | €17.30 18.91 USD | €2.62B 2.86B USD | 75.90 | €0.22 0.24 USD | ||
| THK Co., Ltd. 1TK.F | €22.80 24.92 USD |
0
|
€2.61B 2.86B USD | €62.00 67.77 USD | €22.20 24.27 USD | €22.80 24.92 USD | €2.61B 2.86B USD | 69.09 | €0.33 0.36 USD | ||
| Community Financial System, Inc. CBY.F | €49.60 54.22 USD |
-0.4
|
€2.61B 2.86B USD | €1.00 1.09 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.61B 2.86B USD | 14.46 | €3.43 3.75 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-1.18
|
€2.61B 2.85B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.20 3.5 USD |
-0.78
|
€2.61B 2.85B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.61B 2.85B USD | 10.32 | €0.31 0.34 USD | ||
| Terex Corporation TXG.F | €39.31 42.97 USD |
-0.88
|
€2.61B 2.85B USD | €40.00 43.73 USD | €39.31 42.97 USD | €39.31 42.97 USD | €2.61B 2.85B USD | 19.26 | €2.04 2.23 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
-0.98
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| International Workplace Group plc IWG.F | €2.61 2.86 USD |
+0.77
|
€2.60B 2.85B USD | €180.00 196.76 USD | €2.61 2.86 USD | €2.61 2.86 USD | €2.60B 2.85B USD | 130.70 | €0.02 0.02 USD | ||
| Appian Corporation 910.F | €35.06 38.33 USD |
+0.46
|
€2.60B 2.84B USD | €39.00 42.63 USD | €35.06 38.33 USD | €35.06 38.33 USD | €2.60B 2.84B USD | 0 | -€0.09 -0.09 USD | ||
| Gek Terna S.A. 1GT.F | €25.52 27.9 USD |
+1.03
|
€2.60B 2.84B USD | €100.00 109.31 USD | €25.52 27.9 USD | €25.52 27.9 USD | €2.60B 2.84B USD | 638.00 | €0.04 0.04 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
0
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.44 | €2.48 2.71 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.40 35.42 USD |
-1.22
|
€2.59B 2.83B USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.59B 2.83B USD | 7.71 | €4.20 4.59 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-0.56
|
€2.59B 2.83B USD | €350.00 382.6 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.59B 2.83B USD | 12.77 | €0.36 0.39 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.20 23.17 USD |
0
|
€2.58B 2.82B USD | €19.00 20.77 USD | €21.00 22.96 USD | €21.70 23.72 USD | €2.58B 2.82B USD | 0 | -€0.45 -0.4 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
-0.6
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 48.82 | €0.68 0.74 USD | ||
| Sopra Steria Group SA OR8.F | €131.30 143.53 USD |
+0.92
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.30 143.53 USD | €131.30 143.53 USD | €2.58B 2.82B USD | 9.29 | €14.12 15.44 USD | ||
| ENAV S.p.A. ENV.F | €4.65 5.09 USD |
0
|
€2.58B 2.82B USD | €1.00 1.09 USD | €4.65 5.09 USD | €4.65 5.09 USD | €2.58B 2.82B USD | 24.48 | €0.19 0.21 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €105.00 114.78 USD |
-0.47
|
€2.57B 2.81B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.57B 2.81B USD | 21.60 | €4.86 5.31 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.80 31.48 USD |
-2.7
|
€2.57B 2.81B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.81B USD | 0 | -€1.57 -1.7 USD | ||
| Tikehau Capital 7TI.F | €14.92 16.31 USD |
+0.13
|
€2.57B 2.81B USD | €356.00 389.16 USD | €14.92 16.31 USD | €14.92 16.31 USD | €2.57B 2.81B USD | 14.77 | €1.01 1.1 USD | ||
| Ambarella, Inc. A8B.F | €60.18 65.78 USD |
+0.23
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.18 65.78 USD | €60.18 65.78 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.80 31.48 USD |
+0.7
|
€2.57B 2.8B USD | €200.00 218.63 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.8B USD | 9.93 | €2.90 3.17 USD | ||
| Capri Holdings Limited MKO.F | €21.53 23.53 USD |
-0.62
|
€2.56B 2.8B USD | €10.00 10.93 USD | €21.53 23.53 USD | €21.53 23.53 USD | €2.56B 2.8B USD | 0 | -€8.80 -9.6 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.60 23.61 USD |
-6.17
|
€2.56B 2.8B USD | €150.00 163.97 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.56B 2.8B USD | 22.73 | €0.95 1.04 USD | ||
| Dunelm Group plc DFQ.F | €12.50 13.66 USD |
0
|
€2.56B 2.8B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.56B 2.8B USD | 14.20 | €0.88 0.96 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
0
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.55B 2.79B USD | 0 | -€0.44 -0.4 USD | ||
| American States Water Company FDK.F | €62.50 68.32 USD |
0
|
€2.54B 2.78B USD | €55.00 60.12 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.54B 2.78B USD | 21.47 | €2.91 3.18 USD | ||
| Hochschild Mining plc H3M.F | €4.85 5.3 USD |
+1.15
|
€2.54B 2.77B USD | €3.00K 3.28K USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.54B 2.77B USD | 19.39 | €0.25 0.27 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-2.21
|
€2.53B 2.77B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-1.3
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.87 -2.04 USD | ||
| Central Puerto S.A. C3TA.F | €14.00 15.3 USD |
-2.1
|
€2.53B 2.77B USD | €84.00 91.82 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.53B 2.77B USD | 12.96 | €1.08 1.18 USD | ||
| ID Logistics Group SA 1ID.F | €383.50 419.22 USD |
0
|
€2.53B 2.76B USD | €56.00 61.22 USD | €383.50 419.22 USD | €383.50 419.22 USD | €2.53B 2.76B USD | 45.43 | €8.44 9.23 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.94 USD |
-1.27
|
€2.53B 2.76B USD | €116.00 126.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.53B 2.76B USD | 16.35 | €2.85 3.12 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.51 | €3.48 3.8 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €20.20 22.08 USD |
+5.76
|
€2.53B 2.76B USD | €35.00 38.26 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.53B 2.76B USD | 118.82 | €0.17 0.19 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.68 USD |
0
|
€2.53B 2.76B USD | €4.00K 4.37K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.53B 2.76B USD | 7.78 | €0.08 0.09 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| IAC Inc. 4LRA.F | €30.92 33.8 USD |
+1.18
|
€2.52B 2.76B USD | €300.00 327.94 USD | €30.92 33.8 USD | €30.92 33.8 USD | €2.52B 2.76B USD | 0 | -€2.22 -2.4 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.80 39.13 USD |
+1.13
|
€2.52B 2.76B USD | €17.00 18.58 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.52B 2.76B USD | 11.18 | €3.20 3.5 USD | ||
| Dana Incorporated 4DH.F | €19.10 20.88 USD |
0
|
€2.52B 2.76B USD | €350.00 382.6 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.52B 2.76B USD | 50.26 | €0.38 0.42 USD | ||
| Pan African Resources PLC RTZ.F | €1.18 1.29 USD |
+0.51
|
€2.52B 2.76B USD | €466.00 509.4 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.52B 2.76B USD | 19.60 | €0.06 0.07 USD | ||
| Kojamo Oyj V4OC.F | €10.38 11.35 USD |
0
|
€2.52B 2.76B USD | €400.00 437.25 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.52B 2.76B USD | 61.05 | €0.17 0.19 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
0
|
€2.52B 2.75B USD | €25.00 27.33 USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €85.00 92.92 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.54 22.45 USD |
0
|
€2.52B 2.75B USD | €275.00 300.61 USD | €20.54 22.45 USD | €21.06 23.02 USD | €2.52B 2.75B USD | 5.67 | €3.62 3.96 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.13 0.14 USD |
-0.79
|
€2.51B 2.75B USD | €96.00 104.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.51B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.51B 2.74B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.51B 2.74B USD | 25.25 | €0.20 0.22 USD | ||
| Banc of California, Inc. FPB.F | €15.90 17.38 USD |
-0.63
|
€2.51B 2.74B USD | €59.00 64.49 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.51B 2.74B USD | 17.66 | €0.90 0.98 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.50 62.86 USD |
0
|
€2.50B 2.73B USD | €275.00 300.61 USD | €57.50 62.86 USD | €58.50 63.95 USD | €2.50B 2.73B USD | 0 | -€2.45 -2.6 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.05 9.89 USD |
-0.55
|
€2.50B 2.73B USD | €986.00 1.08K USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.50B 2.73B USD | 24.45 | €0.37 0.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €80.50 88 USD |
+1.9
|
€2.50B 2.73B USD | €30.00 32.79 USD | €80.50 88 USD | €80.50 88 USD | €2.50B 2.73B USD | 14.02 | €5.74 6.27 USD | ||
| Globant S.A. 2G2.F | €55.54 60.71 USD |
+0.18
|
€2.49B 2.73B USD | €8.00 8.75 USD | €55.54 60.71 USD | €55.54 60.71 USD | €2.49B 2.73B USD | 29.38 | €1.89 2.07 USD | ||
| Lion Corporation LOC.F | €8.80 9.62 USD |
-1.68
|
€2.49B 2.73B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.49B 2.73B USD | 20.95 | €0.42 0.46 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
0
|
€2.49B 2.73B USD | €284.00 310.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| The Western Union Company W3U.F | €7.43 8.12 USD |
+0.15
|
€2.49B 2.72B USD | €1.61K 1.75K USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.49B 2.72B USD | 3.75 | €1.98 2.16 USD | ||
| Nifco Inc. 9WM.F | €25.80 28.2 USD |
0
|
€2.49B 2.72B USD | €1.00 1.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.49B 2.72B USD | 9.34 | €2.76 3.02 USD | ||
| Teradata Corporation 3T4.F | €26.20 28.64 USD |
+2.34
|
€2.49B 2.72B USD | €1.61K 1.76K USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.49B 2.72B USD | 25.19 | €1.04 1.14 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.12 52.6 USD |
+1.31
|
€2.49B 2.72B USD | €104.00 113.69 USD | €48.12 52.6 USD | €48.12 52.6 USD | €2.49B 2.72B USD | 9.64 | €4.99 5.45 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
-1.85
|
€2.49B 2.72B USD | €21.00 22.96 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.49B 2.72B USD | 14.97 | €3.54 3.87 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.16 62.48 USD |
0
|
€2.49B 2.72B USD | €138.00 150.85 USD | €56.70 61.98 USD | €57.16 62.48 USD | €2.49B 2.72B USD | 8.70 | €6.57 7.18 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €15.77 17.23 USD |
-1.28
|
€2.48B 2.72B USD | €1.05K 1.15K USD | €15.77 17.23 USD | €15.77 17.23 USD | €2.48B 2.72B USD | 0 | -€0.45 -0.4 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
0
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+2.56
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.30 | €2.60 2.84 USD | ||
| Coty Inc. CO3A.F | €2.78 3.04 USD |
-1.8
|
€2.47B 2.7B USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.47B 2.7B USD | 0 | -€0.40 -0.4 USD | ||
| Breville Group Limited HDE.F | €16.60 18.15 USD |
+2.47
|
€2.47B 2.7B USD | €155.00 169.44 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.47B 2.7B USD | 31.92 | €0.52 0.57 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
0
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| Bridgepoint Group plc 8XW.F | €2.98 3.26 USD |
0
|
€2.46B 2.69B USD | €7.50K 8.2K USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.46B 2.69B USD | 49.66 | €0.06 0.07 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.06 26.3 USD |
0
|
€2.46B 2.69B USD | €276.00 301.71 USD | €24.00 26.24 USD | €24.07 26.31 USD | €2.46B 2.69B USD | 0 | -€1.43 -1.5 USD | ||
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+0.71
|
€2.46B 2.68B USD | €20.00 21.86 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.46B 2.68B USD | 27.57 | €5.15 5.63 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.00 20.77 USD |
-0.52
|
€2.46B 2.68B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.46B 2.68B USD | 9.31 | €2.04 2.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||