結果ページ36 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
0
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.25 | €4.00 4.62 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€22.10 25.51 USD |
+1.61
|
€2.66B 3.07B USD | €20.00 23.09 USD | €22.10 25.51 USD | €22.10 25.51 USD | €2.66B 3.07B USD | 30.69 | €0.72 0.83 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€80.50 92.92 USD |
+3.21
|
€2.66B 3.07B USD | €50.00 57.72 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.66B 3.07B USD | 50.00 | €1.61 1.86 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.19 1.37 USD |
+3.48
|
€2.66B 3.07B USD | €34.00 39.25 USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.66B 3.07B USD | 3.30 | €0.36 0.42 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€14.00 16.16 USD |
+5.82
|
€2.65B 3.06B USD | €63.00 72.72 USD | €13.65 15.76 USD | €14.00 16.16 USD | €2.65B 3.06B USD | 29.78 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.F
DE
|
€46.34 53.49 USD |
-1.53
|
€2.65B 3.06B USD | €40.00 46.17 USD | €45.80 52.87 USD | €46.34 53.49 USD | €2.65B 3.06B USD | 34.84 | €1.33 1.54 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.09 1.26 USD |
-4.39
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.10 1.27 USD | €2.65B 3.06B USD | 13.62 | €0.08 0.09 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.70 31.97 USD |
-1.96
|
€2.65B 3.06B USD | €150.00 173.15 USD | €27.70 31.97 USD | €28.24 32.6 USD | €2.65B 3.06B USD | 76.93 | €0.36 0.42 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.67
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.65B 3.06B USD | €250.00 288.58 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.65B 3.06B USD | 15.39 | €1.52 1.75 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.60 28.4 USD |
-1.05
|
€2.65B 3.05B USD | €49.00 56.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.65B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
Trigano S.A.
TGO.F
DE
|
€138.10 159.41 USD |
+1.47
|
€2.64B 3.05B USD | €20.00 23.09 USD | €138.10 159.41 USD | €138.10 159.41 USD | €2.64B 3.05B USD | 10.44 | €13.22 15.26 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.70 21.59 USD |
-4.59
|
€2.64B 3.05B USD | €368.00 424.8 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.64B 3.05B USD | 103.88 | €0.18 0.21 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
+1.89
|
€2.64B 3.04B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.64B 3.04B USD | 36.00 | €0.60 0.69 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
+2.13
|
€2.63B 3.04B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.63B 3.04B USD | 17.05 | €5.63 6.5 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
-0.98
|
€2.63B 3.04B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.75 | €2.07 2.39 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€2.63B 3.04B USD | €393.00 453.65 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.63B 3.04B USD | 62.50 | €0.04 0.05 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.71 18.13 USD |
-1.01
|
€2.63B 3.04B USD | €230.00 265.5 USD | €15.71 18.13 USD | €15.71 18.13 USD | €2.63B 3.04B USD | 11.21 | €1.40 1.62 USD | ||
|
Sixt SE
SIX3.F
DE
|
€56.00 64.64 USD |
-0.71
|
€2.63B 3.03B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.10 64.76 USD | €2.63B 3.03B USD | 8.77 | €6.38 7.36 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€35.90 41.44 USD |
-3.47
|
€2.62B 3.03B USD | €46.00 53.1 USD | €35.90 41.44 USD | €35.90 41.44 USD | €2.62B 3.03B USD | 38.60 | €0.93 1.07 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
0
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.86 11.38 USD |
-1.02
|
€2.62B 3.02B USD | €2.00 2.31 USD | €9.86 11.38 USD | €9.86 11.38 USD | €2.62B 3.02B USD | 31.81 | €0.31 0.36 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€79.50 91.77 USD |
-4.22
|
€2.62B 3.02B USD | €30.00 34.63 USD | €79.50 91.77 USD | €79.50 91.77 USD | €2.62B 3.02B USD | 23.17 | €3.43 3.96 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.70 27.36 USD |
-2.07
|
€2.61B 3.02B USD | €349.00 402.86 USD | €23.70 27.36 USD | €23.70 27.36 USD | €2.61B 3.02B USD | 0 | -€0.09 -0.1 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.50 2.89 USD |
-1.57
|
€2.61B 3.02B USD | €42.00 48.48 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.61B 3.02B USD | 0 | -€0.03 -0.03 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.55 0.63 USD |
-3.51
|
€2.61B 3.01B USD | €2.43K 2.8K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.61B 3.01B USD | 5.00 | €0.11 0.13 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.60 7.62 USD |
-3.65
|
€2.61B 3.01B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.70 7.73 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.05 49.69 USD |
-3.06
|
€2.61B 3.01B USD | €268.00 309.36 USD | €43.05 49.69 USD | €43.05 49.69 USD | €2.61B 3.01B USD | 0 | -€0.58 -0.6 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€263.80 304.51 USD |
+0.84
|
€2.60B 3B USD | €1.00 1.15 USD | €263.80 304.51 USD | €263.80 304.51 USD | €2.60B 3B USD | 18.92 | €13.94 16.09 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
-5.74
|
€2.60B 3B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.60B 3B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.60B 3B USD | 23.19 | €0.10 0.12 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.60B 3B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.60B 3B USD | 20.34 | €0.29 0.33 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.01 1.17 USD |
-1.94
|
€2.59B 2.99B USD | €83.00 95.81 USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.59B 2.99B USD | 14.42 | €0.07 0.08 USD | ||
Visteon Corporation
VS51.F
DE
|
€97.00 111.97 USD |
-8.49
|
€2.59B 2.99B USD | €100.00 115.43 USD | €97.00 111.97 USD | €97.00 111.97 USD | €2.59B 2.99B USD | 18.40 | €5.27 6.08 USD | ||
Rogers Corporation
RG6.F
DE
|
€145.00 167.38 USD |
-0.68
|
€2.59B 2.99B USD | €30.00 34.63 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.59B 2.99B USD | 0 | -€2.70 -3.1 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.01 18.48 USD |
-7.19
|
€2.58B 2.98B USD | €115.00 132.75 USD | €16.01 18.48 USD | €16.01 18.48 USD | €2.58B 2.98B USD | 8.84 | €1.81 2.09 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.62 | €1.86 2.15 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.60 66.49 USD |
-1.37
|
€2.57B 2.97B USD | €8.00 9.23 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.57B 2.97B USD | 16.22 | €3.55 4.1 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.00 42.71 USD |
-1.54
|
€2.57B 2.97B USD | €250.00 288.58 USD | €37.00 42.71 USD | €37.72 43.54 USD | €2.57B 2.97B USD | 3.09 | €11.95 13.79 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.25 43 USD |
-1.51
|
€2.57B 2.97B USD | €500.00 577.17 USD | €37.25 43 USD | €37.25 43 USD | €2.57B 2.97B USD | 11.15 | €3.34 3.86 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€107.00 123.51 USD |
0
|
€2.57B 2.96B USD | €196.00 226.25 USD | €107.00 123.51 USD | €107.00 123.51 USD | €2.57B 2.96B USD | 19.48 | €5.49 6.34 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€95.56 110.31 USD |
+1.01
|
€2.57B 2.96B USD | €50.00 57.72 USD | €95.56 110.31 USD | €95.56 110.31 USD | €2.57B 2.96B USD | 0 | -€1.69 -1.9 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
+1.42
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
Serco Group plc
SEO.F
DE
|
€2.62 3.02 USD |
-3.25
|
€2.57B 2.96B USD | €6.00K 6.93K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.57B 2.96B USD | 16.37 | €0.16 0.18 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€81.62 94.22 USD |
-4.34
|
€2.57B 2.96B USD | €86.00 99.27 USD | €81.62 94.22 USD | €81.62 94.22 USD | €2.57B 2.96B USD | 0 | -€0.33 -0.3 USD | ||
SEB SA
GRB.F
DE
|
€46.76 53.98 USD |
-3.75
|
€2.57B 2.96B USD | €30.00 34.63 USD | €46.76 53.98 USD | €46.76 53.98 USD | €2.57B 2.96B USD | 10.50 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.66 5.38 USD |
-2.92
|
€2.56B 2.95B USD | €4.00 4.62 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.56B 2.95B USD | 10.59 | €0.44 0.51 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.88 5.63 USD |
-3.37
|
€2.56B 2.95B USD | €190.00 219.32 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.56B 2.95B USD | 13.94 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€39.90 46.06 USD |
-2.35
|
€2.55B 2.95B USD | €22.00 25.4 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.55B 2.95B USD | 0 | -€5.86 -6.7 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.41 6.24 USD |
-0.09
|
€2.55B 2.95B USD | €90.00 103.89 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.55B 2.95B USD | 24.59 | €0.22 0.25 USD | ||
RH
RS1.F
DE
|
€135.00 155.84 USD |
+1.5
|
€2.55B 2.95B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €2.55B 2.95B USD | 29.60 | €4.56 5.26 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.34 26.94 USD |
-3.39
|
€2.55B 2.94B USD | €700.00 808.03 USD | €23.34 26.94 USD | €23.80 27.47 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.36 15.42 USD |
-2.41
|
€2.55B 2.94B USD | €6.00 6.93 USD | €13.36 15.42 USD | €13.75 15.87 USD | €2.55B 2.94B USD | 6.27 | €2.13 2.46 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+11.07
|
€2.55B 2.94B USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.58 0.67 USD | €2.55B 2.94B USD | 11.59 | €0.05 0.06 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.05 31.22 USD |
-1.96
|
€2.55B 2.94B USD | €400.00 461.73 USD | €27.05 31.22 USD | €27.05 31.22 USD | €2.55B 2.94B USD | 7.02 | €3.85 4.44 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.05 17.37 USD |
+0.74
|
€2.54B 2.93B USD | €160.00 184.69 USD | €15.05 17.37 USD | €15.05 17.37 USD | €2.54B 2.93B USD | 28.39 | €0.53 0.61 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.60 14.54 USD |
-0.79
|
€2.54B 2.93B USD | €12.00K 13.85K USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.54B 2.93B USD | 0 | -€0.96 -1.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.56 1.8 USD |
-0.64
|
€2.54B 2.93B USD | €850.00 981.18 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.54B 2.93B USD | 6.50 | €0.24 0.28 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€34.40 39.71 USD |
-4.44
|
€2.53B 2.93B USD | €2.84K 3.28K USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.53B 2.93B USD | 16.53 | €2.08 2.4 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+3.33
|
€2.53B 2.92B USD | €30.00 34.63 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.20 | €8.07 9.32 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
0
|
€2.53B 2.92B USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.53B 2.92B USD | 23.70 | €1.08 1.25 USD | ||
Lion Corporation
LOC.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.53B 2.92B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.53B 2.92B USD | 16.94 | €0.54 0.62 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€92.50 106.78 USD |
0
|
€2.53B 2.92B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.53B 2.92B USD | 35.71 | €2.59 2.99 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€180.00 207.78 USD |
+2.04
|
€2.52B 2.91B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.52B 2.91B USD | 12.65 | €14.22 16.41 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.05 -15.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.73 0.84 USD |
-1.35
|
€2.51B 2.9B USD | €34.11K 39.37K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.51B 2.9B USD | 12.17 | €0.06 0.07 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.60 36.48 USD |
+1.94
|
€2.51B 2.9B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.51B 2.9B USD | 11.32 | €2.79 3.22 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Maximus, Inc.
MMY.F
DE
|
€47.80 55.18 USD |
-3.63
|
€2.51B 2.9B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.51B 2.9B USD | 8.14 | €5.87 6.78 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.61 23.79 USD |
+1.43
|
€2.51B 2.9B USD | €180.00 207.78 USD | €20.61 23.79 USD | €20.61 23.79 USD | €2.51B 2.9B USD | 0 | -€0.86 -0.9 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.20 11.77 USD |
+4.08
|
€2.51B 2.9B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.51B 2.9B USD | 44.34 | €0.23 0.27 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€40.96 47.28 USD |
+5.7
|
€2.51B 2.9B USD | €51.00 58.87 USD | €40.96 47.28 USD | €40.96 47.28 USD | €2.51B 2.9B USD | 0 | -€0.79 -0.9 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-2.15
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
-12.95
|
€2.51B 2.89B USD | €900.00 1.04K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.50B 2.89B USD | €105.00 121.21 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.50B 2.89B USD | 365.00 | €0.04 0.05 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.46 3.99 USD |
+2.43
|
€2.50B 2.89B USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.50B 2.89B USD | 0 | -€0.28 -0.3 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€29.83 34.43 USD |
-4.48
|
€2.50B 2.89B USD | €1.50K 1.73K USD | €29.83 34.43 USD | €29.83 34.43 USD | €2.50B 2.89B USD | 35.93 | €0.83 0.96 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.39 29.31 USD |
+0.16
|
€2.50B 2.89B USD | €229.00 264.34 USD | €25.39 29.31 USD | €25.39 29.31 USD | €2.50B 2.89B USD | 0 | -€5.37 -6.1 USD | ||
|
Siltronic AG
WAF.F
DE
|
€83.35 96.21 USD |
-4.69
|
€2.50B 2.89B USD | €21.00 24.24 USD | €83.35 96.21 USD | €84.10 97.08 USD | €2.50B 2.89B USD | 0 | -€4.31 -4.9 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.60 12.24 USD |
-0.93
|
€2.50B 2.89B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 23.55 | €0.45 0.52 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.20 10.62 USD |
-1.08
|
€2.50B 2.89B USD | €107.00 123.51 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.50B 2.89B USD | 13.52 | €0.68 0.78 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.40 25.86 USD |
-1.19
|
€2.50B 2.88B USD | €204.00 235.48 USD | €22.10 25.51 USD | €22.40 25.86 USD | €2.50B 2.88B USD | 20.36 | €1.10 1.27 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-1.42
|
€2.50B 2.88B USD | €20.00 23.09 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.18 | €26.79 30.92 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.92 40.31 USD |
-2.21
|
€2.50B 2.88B USD | €209.00 241.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €2.50B 2.88B USD | 30.36 | €1.15 1.33 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€39.80 45.94 USD |
+2.58
|
€2.49B 2.87B USD | €135.00 155.84 USD | €36.60 42.25 USD | €39.80 45.94 USD | €2.49B 2.87B USD | 16.44 | €2.42 2.79 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.81 2.09 USD |
-7.65
|
€2.49B 2.87B USD | €2.10K 2.42K USD | €1.81 2.08 USD | €1.81 2.09 USD | €2.49B 2.87B USD | 25.85 | €0.07 0.08 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
-0.7
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.40 | €0.81 0.94 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
0
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
California Water Service Group
WT5.F
DE
|
€41.40 47.79 USD |
0
|
€2.48B 2.86B USD | €25.00 28.86 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.48B 2.86B USD | 23.52 | €1.76 2.03 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€2.47B 2.85B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.47B 2.85B USD | 12.64 | €1.02 1.18 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€2.47B 2.85B USD | €110.00 126.98 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.47B 2.85B USD | 10.67 | €0.67 0.77 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.50 2.89 USD |
-3.1
|
€2.47B 2.85B USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.47B 2.85B USD | 0 | -€2.26 -2.6 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€47.80 55.18 USD |
+0.42
|
€2.46B 2.84B USD | €400.00 461.73 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.46B 2.84B USD | 20.08 | €2.38 2.75 USD | ||
|
HNI Corporation
HO9.F
DE
|
€34.20 39.48 USD |
+4.27
|
€2.46B 2.84B USD | €182.00 210.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.46B 2.84B USD | 142.50 | €0.24 0.28 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.74 4.32 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.46B 2.84B USD | 41.55 | €0.09 0.1 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.00 3.46 USD |
-0.66
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.46B 2.84B USD | 13.63 | €0.22 0.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||