结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dana Incorporated
4DH.F
DE
|
€24.86 28.7 USD |
-0.96
|
€2.67B 3.09B USD | €49.00 56.56 USD | €24.86 28.7 USD | €24.86 28.7 USD | €2.67B 3.09B USD | 0 | -€0.47 -0.5 USD | ||
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.20 27.93 USD |
-0.82
|
€2.67B 3.08B USD | €349.00 402.86 USD | €24.10 27.82 USD | €24.90 28.74 USD | €2.67B 3.08B USD | 0 | -€0.09 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.21 6.01 USD |
-1.14
|
€2.67B 3.08B USD | €100.00 115.43 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.67B 3.08B USD | 10.84 | €0.48 0.55 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
SEB SA
GRB.F
DE
|
€48.58 56.08 USD |
-2.06
|
€2.67B 3.08B USD | €30.00 34.63 USD | €48.58 56.08 USD | €48.58 56.08 USD | €2.67B 3.08B USD | 10.91 | €4.45 5.14 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.87 18.31 USD |
-1.58
|
€2.66B 3.07B USD | €230.00 265.5 USD | €15.82 18.26 USD | €16.16 18.65 USD | €2.66B 3.07B USD | 11.33 | €1.40 1.62 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.66B 3.07B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.90 | €2.06 2.38 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.80 21.7 USD |
+2.73
|
€2.66B 3.07B USD | €250.00 288.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.66B 3.07B USD | 22.92 | €0.82 0.95 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
Serco Group plc
SEO.F
DE
|
€2.71 3.13 USD |
+1.65
|
€2.65B 3.06B USD | €6.00K 6.93K USD | €2.71 3.13 USD | €2.71 3.13 USD | €2.65B 3.06B USD | 16.92 | €0.16 0.18 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+2.86
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.30 | €2.08 2.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.20 64.87 USD |
-0.28
|
€2.65B 3.06B USD | €160.00 184.69 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.65B 3.06B USD | 0 | -€1.05 -1.2 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Sixt SE
SIX3.F
DE
|
€56.40 65.1 USD |
-2.93
|
€2.65B 3.06B USD | €143.00 165.07 USD | €56.30 64.99 USD | €56.70 65.45 USD | €2.65B 3.06B USD | 8.84 | €6.38 7.36 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.03 1.19 USD |
-0.96
|
€2.65B 3.05B USD | €83.00 95.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.65B 3.05B USD | 14.71 | €0.07 0.08 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
+1
|
€2.65B 3.05B USD | €190.00 219.32 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.65B 3.05B USD | 14.42 | €0.35 0.4 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€9.96 11.5 USD |
-0.2
|
€2.64B 3.05B USD | €2.00 2.31 USD | €9.96 11.5 USD | €9.96 11.5 USD | €2.64B 3.05B USD | 32.14 | €0.31 0.36 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.16 27.89 USD |
+3.34
|
€2.64B 3.05B USD | €1.18K 1.36K USD | €23.66 27.31 USD | €24.16 27.89 USD | €2.64B 3.05B USD | 20.13 | €1.20 1.39 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.80 5.54 USD |
-2.04
|
€2.63B 3.04B USD | €4.00 4.62 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.63B 3.04B USD | 10.90 | €0.44 0.51 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
|
Siltronic AG
WAF.F
DE
|
€87.45 100.95 USD |
+0.98
|
€2.62B 3.03B USD | €485.00 559.85 USD | €85.50 98.7 USD | €90.20 104.12 USD | €2.62B 3.03B USD | 0 | -€4.31 -4.9 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+1.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.75 25.11 USD |
-0.46
|
€2.62B 3.03B USD | €20.00 23.09 USD | €21.75 25.11 USD | €21.75 25.11 USD | €2.62B 3.03B USD | 30.20 | €0.72 0.83 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
0
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€31.23 36.05 USD |
+0.39
|
€2.62B 3.02B USD | €1.50K 1.73K USD | €31.23 36.05 USD | €31.23 36.05 USD | €2.62B 3.02B USD | 37.62 | €0.83 0.96 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€62.40 72.03 USD |
-1.27
|
€2.62B 3.02B USD | €390.00 450.19 USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.62B 3.02B USD | 4.70 | €13.25 15.29 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.95 6.87 USD |
+1.71
|
€2.62B 3.02B USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.62B 3.02B USD | 20.51 | €0.29 0.33 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€40.86 47.17 USD |
-2.67
|
€2.61B 3.02B USD | €22.00 25.4 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.61B 3.02B USD | €60.00 69.26 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.61B 3.02B USD | 13.62 | €4.11 4.74 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.69 15.8 USD |
-1.51
|
€2.61B 3.01B USD | €359.00 414.41 USD | €13.69 15.8 USD | €13.69 15.8 USD | €2.61B 3.01B USD | 6.42 | €2.13 2.46 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.58 43.38 USD |
+0.05
|
€2.61B 3.01B USD | €3.00 3.46 USD | €37.58 43.38 USD | €37.58 43.38 USD | €2.61B 3.01B USD | 3.14 | €11.96 13.81 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.82 43.66 USD |
-0.03
|
€2.61B 3.01B USD | €500.00 577.17 USD | €37.55 43.35 USD | €37.82 43.66 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.40 67.41 USD |
+0.86
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.61B 3.01B USD | 16.40 | €3.56 4.11 USD | ||
Maximus, Inc.
MMY.F
DE
|
€49.60 57.25 USD |
+1.64
|
€2.61B 3.01B USD | €50.00 57.72 USD | €49.60 57.25 USD | €50.50 58.29 USD | €2.61B 3.01B USD | 8.47 | €5.85 6.75 USD | ||
Rogers Corporation
RG6.F
DE
|
€146.00 168.53 USD |
+3.55
|
€2.61B 3.01B USD | €50.00 57.72 USD | €141.00 162.76 USD | €148.00 170.84 USD | €2.61B 3.01B USD | 0 | -€2.69 -3.1 USD | ||
Trigano S.A.
TGO.F
DE
|
€136.10 157.1 USD |
+2.02
|
€2.60B 3.01B USD | €20.00 23.09 USD | €136.10 157.1 USD | €136.10 157.1 USD | €2.60B 3.01B USD | 10.29 | €13.22 15.26 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
+5.5
|
€2.60B 3B USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.60B 3B USD | 15.03 | €1.53 1.77 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.59 31.85 USD |
+1.73
|
€2.60B 3B USD | €400.00 461.73 USD | €27.59 31.85 USD | €27.59 31.85 USD | €2.60B 3B USD | 7.18 | €3.84 4.43 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.74 3.16 USD |
-4.49
|
€2.59B 2.99B USD | €8.90K 10.27K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.59B 2.99B USD | 17.13 | €0.16 0.18 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.20 24.47 USD |
+1.92
|
€2.59B 2.99B USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.40 24.7 USD | €2.59B 2.99B USD | 35.33 | €0.60 0.69 USD | ||
|
TORM plc
1T4.F
DE
|
€25.26 29.16 USD |
-2.7
|
€2.59B 2.98B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.26 29.16 USD | €2.59B 2.98B USD | 8.41 | €3.00 3.46 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€47.78 55.15 USD |
-0.91
|
€2.58B 2.98B USD | €220.00 253.95 USD | €47.78 55.15 USD | €47.86 55.25 USD | €2.58B 2.98B USD | 61.25 | €0.78 0.9 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
+3.29
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.60 8.77 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 5.34 | €1.47 1.7 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€261.60 301.97 USD |
-3.04
|
€2.58B 2.98B USD | €1.00 1.15 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.58B 2.98B USD | 18.71 | €13.98 16.14 USD | ||
The Marzetti Company
LC1.F
DE
|
€94.00 108.51 USD |
-1.57
|
€2.58B 2.98B USD | €5.00 5.77 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.58B 2.98B USD | 16.72 | €5.62 6.49 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€78.00 90.04 USD |
0
|
€2.58B 2.98B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.58B 2.98B USD | 48.75 | €1.60 1.85 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.57B 2.97B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.57B 2.97B USD | 23.00 | €0.10 0.12 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.44 2.82 USD |
+3.39
|
€2.57B 2.97B USD | €393.00 453.65 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.57B 2.97B USD | 61.00 | €0.04 0.05 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€107.00 123.51 USD |
0
|
€2.57B 2.96B USD | €196.00 226.25 USD | €107.00 123.51 USD | €107.00 123.51 USD | €2.57B 2.96B USD | 19.52 | €5.48 6.33 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
+4.79
|
€2.57B 2.96B USD | €4.23K 4.88K USD | €0.24 0.28 USD | €0.25 0.29 USD | €2.57B 2.96B USD | 0 | -€0.11 -0.1 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.43 USD |
0
|
€2.56B 2.96B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.43 USD | €2.56B 2.96B USD | 5.31 | €0.07 0.08 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€96.60 111.51 USD |
-4.21
|
€2.56B 2.96B USD | €26.00 30.01 USD | €96.60 111.51 USD | €103.25 119.19 USD | €2.56B 2.96B USD | 15.33 | €6.30 7.27 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.56B 2.95B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.70 14.66 USD | €2.56B 2.95B USD | 0 | -€0.96 -1.1 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.56B 2.95B USD | €105.00 121.21 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.56B 2.95B USD | 372.50 | €0.04 0.05 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.42 6.25 USD |
+1.5
|
€2.55B 2.95B USD | €90.00 103.89 USD | €5.42 6.25 USD | €5.42 6.25 USD | €2.55B 2.95B USD | 24.61 | €0.22 0.25 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.71 41.22 USD |
+0.39
|
€2.55B 2.95B USD | €209.00 241.26 USD | €35.71 41.22 USD | €35.71 41.22 USD | €2.55B 2.95B USD | 31.32 | €1.14 1.32 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.57 1.81 USD |
-2.48
|
€2.55B 2.95B USD | €850.00 981.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €2.55B 2.95B USD | 6.82 | €0.23 0.27 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.74 0.85 USD |
-5.55
|
€2.55B 2.94B USD | €34.11K 39.37K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.55B 2.94B USD | 12.34 | €0.06 0.07 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.55B 2.94B USD | €495.00 571.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.58 2.98 USD |
+0.78
|
€2.54B 2.94B USD | €750.00 865.75 USD | €2.54 2.93 USD | €2.58 2.98 USD | €2.54B 2.94B USD | 0 | -€2.26 -2.6 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€94.60 109.2 USD |
+3.91
|
€2.54B 2.94B USD | €50.00 57.72 USD | €94.60 109.2 USD | €94.60 109.2 USD | €2.54B 2.94B USD | 0 | -€1.68 -1.9 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.00 64.64 USD |
-0.88
|
€2.54B 2.93B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.54B 2.93B USD | 19.78 | €2.83 3.27 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€141.00 162.76 USD |
0
|
€2.53B 2.92B USD | €20.00 23.09 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.53B 2.92B USD | 5.27 | €26.73 30.86 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
0
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.60 29.55 USD |
-1.54
|
€2.53B 2.92B USD | €15.00 17.32 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.53B 2.92B USD | 23.70 | €1.08 1.25 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.67 26.17 USD |
-4.1
|
€2.53B 2.92B USD | €440.00 507.91 USD | €22.67 26.17 USD | €22.67 26.17 USD | €2.53B 2.92B USD | 20.60 | €1.10 1.27 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€92.50 106.78 USD |
+2.21
|
€2.53B 2.92B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.53B 2.92B USD | 35.85 | €2.58 2.98 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.30 10.74 USD |
0
|
€2.53B 2.92B USD | €107.00 123.51 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.53B 2.92B USD | 13.67 | €0.68 0.78 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.52B 2.91B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 23.77 | €0.45 0.52 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€14.94 17.25 USD |
-5.44
|
€2.52B 2.91B USD | €160.00 184.69 USD | €14.94 17.25 USD | €15.21 17.56 USD | €2.52B 2.91B USD | 28.18 | €0.53 0.61 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.78 3.21 USD |
-2.29
|
€2.51B 2.9B USD | €1.04K 1.19K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.51B 2.9B USD | 0 | -€0.20 -0.2 USD | ||
RH
RS1.F
DE
|
€133.00 153.53 USD |
+11.76
|
€2.51B 2.9B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €2.51B 2.9B USD | 29.16 | €4.56 5.26 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
0
|
€2.51B 2.9B USD | €16.84K 19.44K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.23 15.27 USD |
+2.4
|
€2.51B 2.89B USD | €1.10K 1.27K USD | €13.23 15.27 USD | €13.23 15.27 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
+2.26
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.86 5.61 USD |
-1.82
|
€2.50B 2.88B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.50B 2.88B USD | 21.13 | €0.23 0.27 USD | ||
WaFd, Inc.
WAO.F
DE
|
€33.80 39.02 USD |
+3.05
|
€2.50B 2.88B USD | €328.00 378.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.50B 2.88B USD | 12.61 | €2.68 3.09 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€25.35 29.26 USD |
+1.28
|
€2.50B 2.88B USD | €229.00 264.34 USD | €25.35 29.26 USD | €25.35 29.26 USD | €2.50B 2.88B USD | 0 | -€5.36 -6.1 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.45 9.75 USD |
0
|
€2.50B 2.88B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.50B 2.88B USD | 31.29 | €0.27 0.31 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
+0.83
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+5.48
|
€2.49B 2.87B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.49B 2.87B USD | 0 | -€0.01 -0.01 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.00 38.09 USD |
+2.48
|
€2.48B 2.86B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.48B 2.86B USD | 28.20 | €1.17 1.35 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.48 36.34 USD |
-0.76
|
€2.48B 2.86B USD | €1.00 1.15 USD | €31.48 36.34 USD | €31.72 36.62 USD | €2.48B 2.86B USD | 17.29 | €1.82 2.1 USD | ||
|
California Water Service Group
WT5.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.48B 2.86B USD | €25.00 28.86 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.48B 2.86B USD | 23.52 | €1.76 2.03 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.58 5.29 USD |
-6.91
|
€2.48B 2.86B USD | €2.21K 2.55K USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.48B 2.86B USD | 57.25 | €0.08 0.09 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.44 65.15 USD |
+0.32
|
€2.48B 2.86B USD | €50.00 57.72 USD | €56.28 64.97 USD | €56.44 65.15 USD | €2.48B 2.86B USD | 0 | -€1.41 -1.6 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.32 23.46 USD |
-3.97
|
€2.48B 2.86B USD | €180.00 207.78 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.48B 2.86B USD | 0 | -€0.86 -0.9 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+4.2
|
€2.47B 2.86B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.47B 2.86B USD | 14.90 | €0.01 0.01 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.25 6.06 USD |
-6.75
|
€2.47B 2.86B USD | €600.00 692.6 USD | €5.25 6.06 USD | €5.38 6.2 USD | €2.47B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.02 3.49 USD |
+1.34
|
€2.47B 2.86B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.47B 2.86B USD | 13.72 | €0.22 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||