结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegiant Travel Company
AGH.F
DE
|
€99.90 115.32 USD |
-3.94
|
€2.69B 3.1B USD | €15.00 17.32 USD | €99.90 115.32 USD | €99.90 115.32 USD | €2.69B 3.1B USD | 0 | -€1.68 -1.9 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-10.93
|
€2.68B 3.09B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€271.40 313.29 USD |
-0.37
|
€2.68B 3.09B USD | €1.00 1.15 USD | €271.40 313.29 USD | €271.40 313.29 USD | €2.68B 3.09B USD | 19.45 | €13.95 16.1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.78 0.9 USD |
-6.33
|
€2.67B 3.09B USD | €120.00 138.52 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.67B 3.09B USD | 12.95 | €0.06 0.07 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.74 48.18 USD |
+0.63
|
€2.67B 3.08B USD | €22.00 25.4 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.12 0.14 USD |
-2.38
|
€2.67B 3.08B USD | €361.00 416.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€18.90 21.82 USD |
-5.03
|
€2.67B 3.08B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.67B 3.08B USD | 104.99 | €0.18 0.21 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€26.66 30.77 USD |
-2.09
|
€2.66B 3.08B USD | €280.00 323.21 USD | €26.51 30.6 USD | €26.66 30.77 USD | €2.66B 3.08B USD | 0 | -€3.33 -3.8 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.65 6.52 USD |
+0.53
|
€2.66B 3.07B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.66B 3.07B USD | 25.65 | €0.22 0.25 USD | ||
SEB SA
GRB.F
DE
|
€48.46 55.94 USD |
-0.7
|
€2.66B 3.07B USD | €60.00 69.26 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.66B 3.07B USD | 10.88 | €4.45 5.14 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.20 72.95 USD |
-0.32
|
€2.65B 3.06B USD | €200.00 230.87 USD | €63.20 72.95 USD | €63.20 72.95 USD | €2.65B 3.06B USD | 4.77 | €13.23 15.27 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.90 5.66 USD |
-2
|
€2.65B 3.06B USD | €150.00 173.15 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.65B 3.06B USD | 61.25 | €0.08 0.09 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€26.26 30.31 USD |
+0.65
|
€2.65B 3.06B USD | €100.00 115.43 USD | €25.68 29.64 USD | €26.26 30.31 USD | €2.65B 3.06B USD | 12.68 | €2.07 2.39 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.80 85.19 USD |
-1.27
|
€2.65B 3.06B USD | €21.00 24.24 USD | €73.80 85.19 USD | €73.80 85.19 USD | €2.65B 3.06B USD | 90.00 | €0.82 0.95 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.64B 3.05B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.18 | €1.10 1.27 USD | ||
Serco Group plc
SEO.F
DE
|
€2.69 3.11 USD |
+0.15
|
€2.64B 3.05B USD | €300.00 346.3 USD | €2.69 3.11 USD | €2.69 3.11 USD | €2.64B 3.05B USD | 16.83 | €0.16 0.18 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€13.02 15.02 USD |
+1.44
|
€2.64B 3.05B USD | €30.00 34.63 USD | €13.02 15.02 USD | €13.02 15.02 USD | €2.64B 3.05B USD | 0 | -€0.15 -0.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.06 12.77 USD |
-1.95
|
€2.64B 3.05B USD | €22.00 25.4 USD | €11.06 12.77 USD | €11.36 13.11 USD | €2.64B 3.05B USD | 5.91 | €1.87 2.16 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.66 6.53 USD |
-5.68
|
€2.64B 3.04B USD | €169.00 195.08 USD | €5.66 6.53 USD | €5.66 6.53 USD | €2.64B 3.04B USD | 0 | -€0.10 -0.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.72 34.31 USD |
+0.75
|
€2.64B 3.04B USD | €170.00 196.24 USD | €29.06 33.54 USD | €29.72 34.31 USD | €2.64B 3.04B USD | 135.09 | €0.22 0.25 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.80 5.54 USD |
-9.43
|
€2.63B 3.04B USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.63B 3.04B USD | 10.66 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€75.52 87.18 USD |
-14.67
|
€2.63B 3.04B USD | €20.00 23.09 USD | €75.52 87.18 USD | €81.84 94.47 USD | €2.63B 3.04B USD | 0 | -€1.30 -1.5 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
-3.03
|
€2.63B 3.04B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.63B 3.04B USD | 17.11 | €5.61 6.48 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
+1
|
€2.63B 3.04B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€52.46 60.56 USD |
+5.3
|
€2.63B 3.04B USD | €25.00 28.86 USD | €52.46 60.56 USD | €52.46 60.56 USD | €2.63B 3.04B USD | 6.76 | €7.75 8.95 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
0
|
€2.63B 3.04B USD | €195.00 225.1 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.47 1.7 USD |
0
|
€2.62B 3.03B USD | €9.82K 11.34K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.62B 3.03B USD | 4.90 | €0.30 0.35 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€17.55 20.26 USD |
+16.53
|
€2.62B 3.03B USD | €624.00 720.3 USD | €16.24 18.75 USD | €17.55 20.26 USD | €2.62B 3.03B USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.90 17.2 USD |
0
|
€2.62B 3.03B USD | €750.00 865.75 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.62B 3.03B USD | 18.39 | €0.81 0.94 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.62B 3.02B USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.62B 3.02B USD | 23.39 | €0.10 0.12 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€68.66 79.26 USD |
+5.05
|
€2.61B 3.02B USD | €50.00 57.72 USD | €67.06 77.41 USD | €68.66 79.26 USD | €2.61B 3.02B USD | 11.46 | €5.99 6.91 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
-1.72
|
€2.61B 3.01B USD | €1.00 1.15 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.61B 3.01B USD | 16.11 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.71 43.53 USD |
-0.08
|
€2.60B 3B USD | €300.00 346.3 USD | €37.71 43.53 USD | €37.71 43.53 USD | €2.60B 3B USD | 11.29 | €3.34 3.86 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.60B 3B USD | €93.00 107.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.60B 3B USD | 16.16 | €1.72 1.99 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€30.40 35.09 USD |
-8.43
|
€2.60B 3B USD | €200.00 230.87 USD | €30.40 35.09 USD | €31.80 36.71 USD | €2.60B 3B USD | 49.03 | €0.62 0.72 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.80 116.36 USD |
+0.2
|
€2.60B 3B USD | €11.00 12.7 USD | €100.80 116.36 USD | €100.80 116.36 USD | €2.60B 3B USD | 35.00 | €2.88 3.32 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.96 5.73 USD |
-1.78
|
€2.60B 3B USD | €190.00 219.32 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.60B 3B USD | 14.17 | €0.35 0.4 USD | ||
|
Pennon Group Plc
3PN0.F
DE
|
€11.00 12.7 USD |
0
|
€2.59B 2.99B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.59B 2.99B USD | 24.44 | €0.45 0.52 USD | ||
|
HNI Corporation
HO9.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.59B 2.99B USD | €182.00 210.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.59B 2.99B USD | 150.00 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€19.53 22.54 USD |
+0.9
|
€2.59B 2.99B USD | €24.00 27.7 USD | €19.44 22.44 USD | €19.53 22.54 USD | €2.59B 2.99B USD | 17.75 | €1.10 1.27 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.22 41.81 USD |
+1.34
|
€2.59B 2.99B USD | €209.00 241.26 USD | €36.22 41.81 USD | €36.22 41.81 USD | €2.59B 2.99B USD | 31.77 | €1.14 1.32 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.86 3.3 USD |
+0.18
|
€2.59B 2.99B USD | €50.00 57.72 USD | €2.80 3.23 USD | €2.86 3.3 USD | €2.59B 2.99B USD | 0 | -€0.20 -0.2 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
-2.04
|
€2.59B 2.99B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.39 | €26.71 30.83 USD | ||
Ashland Inc.
AHT.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.59B 2.99B USD | €139.00 160.45 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.59B 2.99B USD | 0 | -€13.00 -15.01 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.74 13.55 USD |
+1.21
|
€2.59B 2.99B USD | €200.00 230.87 USD | €11.57 13.36 USD | €11.74 13.55 USD | €2.59B 2.99B USD | 15.86 | €0.74 0.85 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+4.8
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€94.50 109.08 USD |
-1.56
|
€2.58B 2.98B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €2.58B 2.98B USD | 36.62 | €2.58 2.98 USD | ||
|
California Water Service Group
WT5.F
DE
|
€43.00 49.64 USD |
-1.38
|
€2.57B 2.97B USD | €140.00 161.61 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.57B 2.97B USD | 24.43 | €1.76 2.03 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€25.20 29.09 USD |
+0.56
|
€2.57B 2.97B USD | €24.00 27.7 USD | €24.76 28.58 USD | €25.20 29.09 USD | €2.57B 2.97B USD | 24.95 | €1.01 1.17 USD | ||
Nifco Inc.
9WM.F
DE
|
€27.60 31.86 USD |
0
|
€2.57B 2.97B USD | €35.00 40.4 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 14.08 | €1.96 2.26 USD | ||
Exponent, Inc.
EP5.F
DE
|
€52.94 61.11 USD |
-1.08
|
€2.57B 2.96B USD | €80.00 92.35 USD | €52.94 61.11 USD | €53.04 61.23 USD | €2.57B 2.96B USD | 28.15 | €1.88 2.17 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
0
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€32.71 37.76 USD |
-1.18
|
€2.57B 2.96B USD | €228.00 263.19 USD | €32.71 37.76 USD | €32.71 37.76 USD | €2.57B 2.96B USD | 0 | -€3.75 -4.3 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.57B 2.96B USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 13.18 | €0.11 0.13 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€182.80 211.01 USD |
-0.11
|
€2.56B 2.96B USD | €15.00 17.32 USD | €182.80 211.01 USD | €182.80 211.01 USD | €2.56B 2.96B USD | 12.83 | €14.24 16.44 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.12 3.6 USD |
+0.65
|
€2.56B 2.95B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €2.56B 2.95B USD | 14.18 | €0.22 0.25 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.13 17.47 USD |
+1.41
|
€2.55B 2.95B USD | €250.00 288.58 USD | €15.13 17.47 USD | €15.13 17.47 USD | €2.55B 2.95B USD | 28.54 | €0.53 0.61 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€22.60 26.09 USD |
-1.74
|
€2.55B 2.94B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.55B 2.94B USD | 14.86 | €1.52 1.75 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+8.93
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | -€0.03 -0.03 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.42 2.79 USD |
-1.63
|
€2.55B 2.94B USD | €393.00 453.65 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.55B 2.94B USD | 60.50 | €0.04 0.05 USD | ||
Lion Corporation
LOC.F
DE
|
€9.20 10.62 USD |
+0.55
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.55B 2.94B USD | 17.03 | €0.54 0.62 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€105.00 122.36 USD |
0
|
€2.54B 2.94B USD | €196.00 226.25 USD | €106.00 122.36 USD | €106.00 122.36 USD | €2.54B 2.94B USD | 19.37 | €5.47 6.31 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.40 55.87 USD |
0
|
€2.54B 2.94B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.54B 2.94B USD | 8.27 | €5.85 6.75 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.80 26.32 USD |
+0.88
|
€2.54B 2.93B USD | €20.00 23.09 USD | €22.00 25.4 USD | €22.80 26.32 USD | €2.54B 2.93B USD | 13.73 | €1.66 1.92 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.40 37.4 USD |
+1.25
|
€2.53B 2.92B USD | €1.00 1.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.53B 2.92B USD | 27.45 | €1.18 1.36 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+4.03
|
€2.53B 2.92B USD | €34.00 39.25 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.25 | €8.05 9.29 USD | ||
|
Siltronic AG
WAF.F
DE
|
€84.35 97.37 USD |
-8.02
|
€2.53B 2.92B USD | €210.00 242.41 USD | €84.35 97.37 USD | €88.30 101.93 USD | €2.53B 2.92B USD | 0 | -€4.31 -4.9 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€4.94 5.7 USD |
-2.16
|
€2.53B 2.92B USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.53B 2.92B USD | 10.28 | €0.48 0.55 USD | ||
Magnite, Inc.
15R.F
DE
|
€17.66 20.38 USD |
-0.11
|
€2.53B 2.92B USD | €300.00 346.3 USD | €17.66 20.38 USD | €18.41 21.25 USD | €2.53B 2.92B USD | 19.19 | €0.92 1.06 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€2.96 3.42 USD |
-6.48
|
€2.53B 2.92B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.53B 2.92B USD | 26.91 | €0.11 0.13 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.55 9.87 USD |
-0.58
|
€2.53B 2.92B USD | €400.00 461.73 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.53B 2.92B USD | 31.66 | €0.27 0.31 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.14 18.63 USD |
+1.89
|
€2.53B 2.91B USD | €250.00 288.58 USD | €15.66 18.08 USD | €16.14 18.63 USD | €2.53B 2.91B USD | 0 | -€0.61 -0.7 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.58 26.06 USD |
+3.06
|
€2.52B 2.91B USD | €1.00 1.15 USD | €22.58 26.06 USD | €22.58 26.06 USD | €2.52B 2.91B USD | 20.52 | €1.10 1.27 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.76 33.2 USD |
-1.1
|
€2.52B 2.91B USD | €109.00 125.82 USD | €28.36 32.74 USD | €28.90 33.36 USD | €2.52B 2.91B USD | 20.99 | €1.37 1.58 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
0
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.40 14.31 USD | €12.50 14.43 USD | €2.52B 2.91B USD | 0 | -€0.96 -1.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.04 26.6 USD |
+0.09
|
€2.52B 2.9B USD | €690.00 796.49 USD | €22.82 26.34 USD | €23.16 26.73 USD | €2.52B 2.9B USD | 19.19 | €1.20 1.39 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.14 3.62 USD |
+1.29
|
€2.51B 2.9B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €2.51B 2.9B USD | 14.27 | €0.22 0.25 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€34.38 39.69 USD |
-1.18
|
€2.51B 2.9B USD | €14.00 16.16 USD | €34.38 39.69 USD | €34.38 39.69 USD | €2.51B 2.9B USD | 36.96 | €0.93 1.07 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.36 USD |
-0.28
|
€2.51B 2.9B USD | €49.00K 56.56K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.51B 2.9B USD | 10.50 | €0.03 0.03 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.89 1.02 USD |
-0.56
|
€2.51B 2.9B USD | €3.00K 3.46K USD | €0.89 1.02 USD | €0.89 1.02 USD | €2.51B 2.9B USD | 11.06 | €0.08 0.09 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-1.09
|
€2.51B 2.89B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €2.51B 2.89B USD | 5.20 | €0.07 0.08 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.75 11.25 USD |
-0.51
|
€2.51B 2.89B USD | €3.46K 3.99K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.51B 2.89B USD | 13.00 | €0.75 0.87 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€48.60 56.1 USD |
+0.41
|
€2.50B 2.89B USD | €400.00 461.73 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.50B 2.89B USD | 20.42 | €2.38 2.75 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
0
|
€2.50B 2.89B USD | €110.00 126.98 USD | €7.25 8.37 USD | €7.25 8.37 USD | €2.50B 2.89B USD | 10.82 | €0.67 0.77 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.80 4.39 USD |
+2.7
|
€2.50B 2.88B USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.50B 2.88B USD | 42.22 | €0.09 0.1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€44.50 51.37 USD |
-0.93
|
€2.50B 2.88B USD | €163.00 188.16 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.50B 2.88B USD | 211.90 | €0.21 0.24 USD | ||
Visteon Corporation
VS51.F
DE
|
€93.50 107.93 USD |
+5.06
|
€2.50B 2.88B USD | €100.00 115.43 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.50B 2.88B USD | 17.80 | €5.25 6.06 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
-6.21
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.46 13.23 USD |
+0.88
|
€2.49B 2.88B USD | €1.00 1.15 USD | €11.46 13.23 USD | €11.46 13.23 USD | €2.49B 2.88B USD | 60.31 | €0.19 0.22 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.07 15.09 USD |
+0.54
|
€2.49B 2.88B USD | €23.00 26.55 USD | €12.99 14.99 USD | €13.38 15.44 USD | €2.49B 2.88B USD | 6.13 | €2.13 2.46 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€24.79 28.62 USD |
-2.02
|
€2.49B 2.88B USD | €200.00 230.87 USD | €24.79 28.62 USD | €24.79 28.62 USD | €2.49B 2.88B USD | 0 | -€0.37 -0.4 USD | ||
|
TORM plc
1T4.F
DE
|
€24.34 28.1 USD |
-1.3
|
€2.49B 2.88B USD | €3.70K 4.27K USD | €24.34 28.1 USD | €24.34 28.1 USD | €2.49B 2.88B USD | 8.14 | €2.99 3.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||