结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
+0.6
|
$2.82B 3.08B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.82B 3.08B USD | 0 | -$0.6 -0.6 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.8 31.48 USD |
0
|
$2.82B 3.08B USD | $93 101.66 USD | $28.8 31.48 USD | $28.82 31.5 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.8 27.11 USD |
+3.63
|
$2.82B 3.08B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.82B 3.08B USD | 3.54 | $6.99 7.64 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.35 22.25 USD |
-0.1
|
$2.81B 3.07B USD | $220 240.49 USD | $20.35 22.25 USD | $20.35 22.25 USD | $2.81B 3.07B USD | 12.71 | $1.6 1.75 USD | |
| Big Yellow Group Plc B9Y.F | $13.9 15.19 USD |
+1.46
|
$2.81B 3.07B USD | $1.01K 1.11K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.81B 3.07B USD | 9.32 | $1.49 1.63 USD | |
| Linamar Corporation LNR.F | $45.6 49.85 USD |
-0.87
|
$2.81B 3.07B USD | $85 92.92 USD | $46 50.28 USD | $46 50.28 USD | $2.81B 3.07B USD | 7.09 | $6.43 7.03 USD | |
| Bloom Energy Corporation 1ZB.F | $12.37 13.52 USD |
+0.52
|
$2.81B 3.07B USD | $500 546.57 USD | $12.37 13.52 USD | $12.37 13.52 USD | $2.81B 3.07B USD | 0 | -$1.23 -1.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.3 USD |
-2.11
|
$2.81B 3.07B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 27.80 | $0.01 0.01 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $18.6 20.33 USD |
-2.11
|
$2.8B 3.07B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.8B 3.07B USD | 19.78 | $0.94 1.03 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.97
|
$2.8B 3.06B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.8B 3.06B USD | 8.41 | $1.2 1.31 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.66 20.39 USD |
-1.4
|
$2.8B 3.06B USD | $100 109.31 USD | $18.66 20.39 USD | $18.66 20.39 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| Quaker Chemical Corporation QUC.F | $154 168.34 USD |
-0.65
|
$2.8B 3.06B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $2.8B 3.06B USD | 25.20 | $6.11 6.68 USD | |
| Embracer Group AB (publ) TH9.F | $2.04 2.23 USD |
+1.64
|
$2.8B 3.06B USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.8B 3.06B USD | 0 | -$1.36 -1.4 USD | |
| IGO Limited IDZ1.F | $7 7.65 USD |
+3.7
|
$2.79B 3.06B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.79B 3.06B USD | 17.50 | $0.4 0.44 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
-1.72
|
$2.79B 3.05B USD | $6 6.56 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.79B 3.05B USD | 14.75 | $3.09 3.38 USD | |
| Harbour Energy plc PQQ0.F | $3.66 4 USD |
-0.54
|
$2.79B 3.05B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.79B 3.05B USD | 91.40 | $0.04 0.04 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,860 3126.37 USD |
0
|
$2.79B 3.05B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.79B 3.05B USD | 12.80 | $223.37 244.17 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.79B 3.05B USD | $20 21.86 USD | $133 145.39 USD | $133 145.39 USD | $2.79B 3.05B USD | 0 | -$0.14 -0.1 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-1.53
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 7.86 | $3.28 3.59 USD | |
| WD-40 Company WD1.F | $204 223 USD |
+0.99
|
$2.79B 3.05B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $2.79B 3.05B USD | 43.87 | $4.65 5.08 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
0
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.12 | $1.65 1.8 USD | |
| Cal-Maine Foods, Inc. CM2.F | $56.26 61.5 USD |
+0.04
|
$2.78B 3.04B USD | $70 76.52 USD | $56.26 61.5 USD | $56.26 61.5 USD | $2.78B 3.04B USD | 10.21 | $5.51 6.02 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
0
|
$2.78B 3.04B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.04B USD | 15.42 | $5.09 5.56 USD | |
| Aedifica NV/SA AOO.F | $57 62.31 USD |
+0.53
|
$2.78B 3.04B USD | $132 144.29 USD | $57 62.31 USD | $57 62.31 USD | $2.78B 3.04B USD | 32.57 | $1.75 1.91 USD | |
| The Navigator Company, S.A. PO9.F | $3.87 4.23 USD |
+0.94
|
$2.78B 3.04B USD | $325 355.27 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.78B 3.04B USD | 10.17 | $0.38 0.42 USD | |
| Playtika Holding Corp. 8II.F | $7.2 7.87 USD |
0
|
$2.78B 3.04B USD | $80 87.45 USD | $7.2 7.87 USD | $7.25 7.93 USD | $2.78B 3.04B USD | 14.11 | $0.51 0.56 USD | |
| VGP NV 4V1.F | $101.2 110.63 USD |
+0.2
|
$2.77B 3.03B USD | $59 64.49 USD | $101 110.41 USD | $101 110.41 USD | $2.77B 3.03B USD | 31.62 | $3.2 3.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $17.78 19.43 USD |
+4.6
|
$2.77B 3.03B USD | $250 273.28 USD | $17.78 19.43 USD | $17.78 19.43 USD | $2.77B 3.03B USD | 63.49 | $0.28 0.31 USD | |
| InterDigital, Inc. IDI.F | $107 116.97 USD |
0
|
$2.77B 3.03B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $2.77B 3.03B USD | 16.53 | $6.47 7.07 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Stride, Inc. 0AJ.F | $64 69.96 USD |
-1.54
|
$2.77B 3.03B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $2.77B 3.03B USD | 16.00 | $4 4.37 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.51 0.56 USD |
0
|
$2.77B 3.03B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.77B 3.03B USD | 3.64 | $0.14 0.15 USD | |
| International Seaways, Inc. IS5.F | $55.8 61 USD |
+0.32
|
$2.77B 3.02B USD | $440 480.98 USD | $55.62 60.8 USD | $55.62 60.8 USD | $2.77B 3.02B USD | 5.57 | $10.01 10.94 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
-2.24
|
$2.77B 3.02B USD | $374 408.83 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.77B 3.02B USD | 13.78 | $0.95 1.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
0
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $2.76B 3.02B USD | 8.57 | $0.07 0.08 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.03 1.13 USD |
-0.96
|
$2.76B 3.02B USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.76B 3.02B USD | 14.71 | $0.07 0.08 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.76B 3.02B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.76B 3.02B USD | 16.08 | $1.43 1.56 USD | |
| Tanger Inc. T6O.F | $24.78 27.09 USD |
0
|
$2.76B 3.02B USD | $50 54.66 USD | $24.78 27.09 USD | $24.79 27.1 USD | $2.76B 3.02B USD | 29.50 | $0.84 0.92 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
-1.96
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15 16.4 USD | $15 16.4 USD | $2.76B 3.02B USD | 9.93 | $1.51 1.65 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.82 11.83 USD |
-0.55
|
$2.76B 3.01B USD | $1.51K 1.65K USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.76B 3.01B USD | 22.54 | $0.48 0.52 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.48 53 USD |
-2.38
|
$2.76B 3.01B USD | $800 874.51 USD | $48.48 53 USD | $48.48 53 USD | $2.76B 3.01B USD | 26.93 | $1.8 1.97 USD | |
| Deliveroo plc 926.F | $1.63 1.78 USD |
+7.39
|
$2.76B 3.01B USD | $660 721.47 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.76B 3.01B USD | 0 | -$0.01 -0.01 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.3 13.45 USD |
+0.82
|
$2.75B 3.01B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.75B 3.01B USD | 34.16 | $0.36 0.39 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30.17 32.98 USD |
+0.57
|
$2.75B 3.01B USD | $1.51K 1.65K USD | $30.17 32.98 USD | $30.17 32.98 USD | $2.75B 3.01B USD | 65.58 | $0.46 0.5 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
-0.98
|
$2.75B 3B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.75B 3B USD | 0 | -$2.55 -2.7 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-1
|
$2.74B 3B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.74B 3B USD | 6.09 | $16.25 17.76 USD | |
| Wizz Air Holdings Plc WI2.F | $26.16 28.6 USD |
+0.62
|
$2.74B 2.99B USD | $102 111.5 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.74B 2.99B USD | 8.86 | $2.95 3.22 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.1 9.95 USD |
-1.09
|
$2.73B 2.99B USD | $850 929.16 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.73B 2.99B USD | 0 | -$0.46 -0.5 USD | |
| Five9, Inc. 1F9.F | $36.68 40.1 USD |
-2.94
|
$2.73B 2.98B USD | $10 10.93 USD | $36.68 40.1 USD | $36.68 40.1 USD | $2.73B 2.98B USD | 0 | -$0.8 -0.8 USD | |
| Surgery Partners, Inc. 1SP.F | $21.2 23.17 USD |
0
|
$2.73B 2.98B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.73B 2.98B USD | 2120.00 | $0.01 0.01 USD | |
| Constellium SE 3OK.F | $18.7 20.44 USD |
-1.06
|
$2.73B 2.98B USD | $210 229.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.73B 2.98B USD | 22.80 | $0.82 0.9 USD | |
| Construction Partners, Inc. CQY.F | $50.5 55.2 USD |
0
|
$2.73B 2.98B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $2.73B 2.98B USD | 45.90 | $1.1 1.2 USD | |
| BlackLine, Inc. 02B.F | $43.8 47.88 USD |
+1.39
|
$2.73B 2.98B USD | $169 184.74 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.73B 2.98B USD | 40.18 | $1.09 1.19 USD | |
| Guoco Group Limited GUO.F | $8.2 8.96 USD |
0
|
$2.73B 2.98B USD | $2.2K 2.41K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.73B 2.98B USD | 6.25 | $1.31 1.43 USD | |
| IGO Limited IDZ.F | $3.6 3.93 USD |
-0.37
|
$2.72B 2.98B USD | $1.4K 1.53K USD | $3.47 3.79 USD | $3.61 3.95 USD | $2.72B 2.98B USD | 17.98 | $0.2 0.22 USD | |
| CONSOL Energy Inc. C9X.F | $92.66 101.29 USD |
-0.28
|
$2.72B 2.98B USD | $750 819.85 USD | $92.66 101.29 USD | $92.66 101.29 USD | $2.72B 2.98B USD | 5.95 | $15.56 17.01 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
+0.81
|
$2.72B 2.97B USD | $60 65.59 USD | $62 67.77 USD | $62 67.77 USD | $2.72B 2.97B USD | 21.90 | $2.83 3.09 USD | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+0.83
|
$2.71B 2.97B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.71B 2.97B USD | 13.35 | $3.64 3.98 USD | |
| Metsä Board Oyj MSRB.F | $7.45 8.14 USD |
+1.5
|
$2.71B 2.96B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.71B 2.96B USD | 62.08 | $0.12 0.13 USD | |
| Sydbank A/S TM2.F | $50.35 55.04 USD |
+0.4
|
$2.71B 2.96B USD | $50 54.66 USD | $50.35 55.04 USD | $50.35 55.04 USD | $2.71B 2.96B USD | 6.01 | $8.37 9.15 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.71B 2.96B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $2.71B 2.96B USD | 9.03 | $6.53 7.14 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
-1.77
|
$2.7B 2.96B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.7B 2.96B USD | 12.75 | $4.35 4.76 USD | |
| Encavis AG ECV.F | $16.79 18.35 USD |
0
|
$2.7B 2.96B USD | $110 120.24 USD | $16.69 18.24 USD | $16.79 18.35 USD | $2.7B 2.96B USD | 79.95 | $0.21 0.23 USD | |
| Wizz Air Holdings Plc WI20.F | $6.3 6.89 USD |
-0.79
|
$2.7B 2.95B USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.7B 2.95B USD | 8.40 | $0.75 0.82 USD | |
| HICL Infrastructure PLC 2U4.F | $1.45 1.59 USD |
0
|
$2.7B 2.95B USD | $680 743.33 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.7B 2.95B USD | 6.53 | $0.22 0.24 USD | |
| LivaNova PLC LIA.F | $49.4 54 USD |
-1.2
|
$2.7B 2.95B USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $2.7B 2.95B USD | 0 | -$0.56 -0.6 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
0
|
$2.7B 2.95B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $2.7B 2.95B USD | 10.50 | $2.19 2.39 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.5 1.64 USD |
0
|
$2.69B 2.94B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.69B 2.94B USD | 10.00 | $0.15 0.16 USD | |
| Ubisoft Entertainment SA UEN.F | $20.86 22.8 USD |
0
|
$2.69B 2.94B USD | $179 195.67 USD | $20.86 22.8 USD | $21.08 23.04 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | $0.5799 0.63 USD |
-2.54
|
$2.69B 2.94B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.69B 2.94B USD | 7.18 | $0.08 0.09 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
+3.28
|
$2.69B 2.94B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.69B 2.94B USD | 32.14 | $2.94 3.21 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.5 15.85 USD |
0
|
$2.68B 2.94B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.68B 2.94B USD | 5.84 | $2.48 2.71 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.4 1.53 USD |
0
|
$2.68B 2.93B USD | $5 5.47 USD | $1.37 1.5 USD | $1.4 1.53 USD | $2.68B 2.93B USD | 0 | -$0.03 -0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27.2 29.73 USD |
+2.26
|
$2.68B 2.93B USD | $485 530.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.68B 2.93B USD | 8.19 | $3.32 3.63 USD | |
| Hillenbrand, Inc. 9HI.F | $38 41.54 USD |
-0.52
|
$2.68B 2.92B USD | $260 284.22 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.92B USD | 34.86 | $1.09 1.19 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
0
|
$2.67B 2.92B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.67B 2.92B USD | 12.59 | $0.02 0.02 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-1.2
|
$2.67B 2.92B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.67B 2.92B USD | 17.26 | $0.95 1.04 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $38.2 41.76 USD |
-0.52
|
$2.67B 2.92B USD | $200 218.63 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.67B 2.92B USD | 12.16 | $3.14 3.43 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
+1.56
|
$2.67B 2.92B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.67B 2.92B USD | 5.90 | $0.11 0.12 USD | |
| IES Holdings, Inc. 45T.F | $127 138.83 USD |
+4.1
|
$2.67B 2.92B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.67B 2.92B USD | 20.61 | $6.16 6.73 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.19 15.51 USD |
-0.94
|
$2.67B 2.91B USD | $310 338.87 USD | $14.19 15.51 USD | $14.19 15.51 USD | $2.67B 2.91B USD | 0 | -$0.2 -0.2 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
0
|
$2.66B 2.91B USD | $55 60.12 USD | $15.5 16.94 USD | $15.7 17.16 USD | $2.66B 2.91B USD | 0 | -$0.67 -0.7 USD | |
| Ubisoft Entertainment SA UEN0.F | $4 4.37 USD |
-0.99
|
$2.66B 2.91B USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.66B 2.91B USD | 0 | -$0.57 -0.6 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.56 USD |
0
|
$2.66B 2.91B USD | $1.63K 1.78K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.66B 2.91B USD | 3.02 | $0.17 0.19 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| Sunrun Inc. 3S9.F | $11.96 13.07 USD |
-0.02
|
$2.65B 2.9B USD | $27 29.51 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.65B 2.9B USD | 0 | -$6.26 -6.8 USD | |
| Ipsos SA IPZ.F | $61.65 67.39 USD |
-0.8
|
$2.65B 2.9B USD | $50 54.66 USD | $62.15 67.94 USD | $62.15 67.94 USD | $2.65B 2.9B USD | 17.17 | $3.59 3.92 USD | |
| UniFirst Corporation U1N.F | $142 155.23 USD |
-1.39
|
$2.65B 2.89B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $2.65B 2.89B USD | 24.27 | $5.85 6.39 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
-0.68
|
$2.65B 2.89B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.65B 2.89B USD | 3.37 | $42.95 46.95 USD | |
| Plexus Corp. PX4.F | $96 104.94 USD |
+1.05
|
$2.64B 2.89B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $2.64B 2.89B USD | 28.23 | $3.4 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+1.86
|
$2.64B 2.88B USD | $65 71.05 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.64B 2.88B USD | 13.89 | $0.59 0.64 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.63 1.78 USD |
-1.78
|
$2.64B 2.88B USD | $1.55K 1.7K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.64B 2.88B USD | 12.53 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.93 1.01 USD |
0
|
$2.63B 2.88B USD | $700 765.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.63B 2.88B USD | 7.11 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||