结果页面 36，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubis BYN.F | $5.35 5.85 USD |
-10.83
|
$2.83B 3.09B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.83B 3.09B USD | 7.86 | $0.68 0.74 USD | |
| Challenger Limited GK9.F | $3.86 4.22 USD |
-0.52
|
$2.83B 3.09B USD | $1.5K 1.64K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.83B 3.09B USD | 21.44 | $0.18 0.2 USD | |
| IGO Limited IDZ1.F | $7.1 7.76 USD |
-3.4
|
$2.83B 3.09B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.83B 3.09B USD | 17.75 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $3.65 3.99 USD |
-2.85
|
$2.83B 3.09B USD | $1.17K 1.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.83B 3.09B USD | 18.26 | $0.2 0.22 USD | |
| Britvic plc B6S.F | $11.2 12.24 USD |
-1.75
|
$2.82B 3.09B USD | $1.02K 1.11K USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.27 17.79 USD |
+2.49
|
$2.82B 3.09B USD | $120 131.18 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.82B 3.09B USD | 406.75 | $0.04 0.04 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-2.19
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $138 150.85 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.27 | $1.22 1.33 USD | |
| Eldorado Gold Corporation ELO1.F | $13.84 15.12 USD |
-0.86
|
$2.82B 3.08B USD | $40 43.73 USD | $13.72 15 USD | $13.84 15.12 USD | $2.82B 3.08B USD | 24.27 | $0.57 0.62 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.54 USD |
-0.4
|
$2.82B 3.08B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+6.56
|
$2.82B 3.08B USD | $10 10.93 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $2.82B 3.08B USD | 0 | -$0.05 -0.05 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $98.64 107.83 USD |
+0.33
|
$2.81B 3.08B USD | $11 12.02 USD | $98.64 107.83 USD | $98.64 107.83 USD | $2.81B 3.08B USD | 18.57 | $5.31 5.8 USD | |
| Euronav NV OCW.F | $14.42 15.76 USD |
-1.3
|
$2.81B 3.07B USD | $265 289.68 USD | $14.42 15.76 USD | $14.42 15.76 USD | $2.81B 3.07B USD | 2.65 | $5.44 5.95 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.71 29.2 USD |
-8.21
|
$2.81B 3.07B USD | $50 54.66 USD | $26.71 29.2 USD | $28.99 31.69 USD | $2.81B 3.07B USD | 27.25 | $0.98 1.07 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.81B 3.07B USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.81B 3.07B USD | 15.57 | $0.07 0.08 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
-1.07
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $14.1 15.41 USD |
+1.44
|
$2.81B 3.07B USD | $645 705.07 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.81B 3.07B USD | 15.66 | $0.9 0.98 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.7 1.86 USD |
+0.59
|
$2.81B 3.07B USD | $16 17.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.81B 3.07B USD | 10.62 | $0.16 0.17 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
0
|
$2.8B 3.06B USD | $70 76.52 USD | $202 220.81 USD | $206 225.19 USD | $2.8B 3.06B USD | 44.01 | $4.68 5.12 USD | |
| Südzucker AG SZU.F | $13.64 14.91 USD |
-1.16
|
$2.8B 3.06B USD | $1.7K 1.86K USD | $13.64 14.91 USD | $13.74 15.02 USD | $2.8B 3.06B USD | 5.01 | $2.72 2.97 USD | |
| Südzucker AG SZU1.F | $6.45 7.05 USD |
-2.27
|
$2.8B 3.06B USD | $968 1.06K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.8B 3.06B USD | 4.74 | $1.36 1.49 USD | |
| Camurus AB (publ) 7CA.F | $48.56 53.08 USD |
-0.94
|
$2.8B 3.06B USD | $49 53.56 USD | $48.56 53.08 USD | $49.96 54.61 USD | $2.8B 3.06B USD | 70.37 | $0.69 0.75 USD | |
| Seaboard Corporation S0V.F | $2,840 3104.5 USD |
-1.39
|
$2.8B 3.06B USD | $7 7.65 USD | $2,840 3104.5 USD | $2,840 3104.5 USD | $2.8B 3.06B USD | 12.77 | $222.37 243.08 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+3.51
|
$2.8B 3.06B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.8B 3.06B USD | 10.72 | $2.2 2.4 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
+0.6
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
+2.82
|
$2.79B 3.05B USD | $35 38.26 USD | $50 54.66 USD | $51 55.75 USD | $2.79B 3.05B USD | 20.48 | $2.49 2.72 USD | |
| Burford Capital Limited 9BFA.F | $12.7 13.88 USD |
-1.55
|
$2.78B 3.04B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.78B 3.04B USD | 9.54 | $1.33 1.45 USD | |
| Archrock, Inc. 54E.F | $17.8 19.46 USD |
+0.56
|
$2.78B 3.04B USD | $100 109.31 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.78B 3.04B USD | 23.11 | $0.77 0.84 USD | |
| Stolt-Nielsen Limited SN6.F | $41.05 44.87 USD |
-1.32
|
$2.78B 3.04B USD | $240 262.35 USD | $41.05 44.87 USD | $41.05 44.87 USD | $2.78B 3.04B USD | 7.84 | $5.23 5.72 USD | |
| SES S.A. SES.F | $5.13 5.61 USD |
-0.39
|
$2.77B 3.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.77B 3.03B USD | 0 | -$2.08 -2.2 USD | |
| Venture Corporation Limited VEM.F | $9.5 10.38 USD |
-0.52
|
$2.77B 3.03B USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.77B 3.03B USD | 14.84 | $0.64 0.7 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.08 2.27 USD |
+2.97
|
$2.77B 3.03B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.27 19.97 USD |
-1.43
|
$2.77B 3.02B USD | $300 327.94 USD | $18.27 19.97 USD | $18.55 20.27 USD | $2.77B 3.02B USD | 0 | -$0.01 -0.01 USD | |
| Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
-1.01
|
$2.77B 3.02B USD | $12 13.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 35.81 | $1.1 1.2 USD | |
| Construction Partners, Inc. CQY.F | $52.5 57.39 USD |
+1.94
|
$2.76B 3.02B USD | $40 43.73 USD | $52.5 57.39 USD | $53.5 58.48 USD | $2.76B 3.02B USD | 47.72 | $1.1 1.2 USD | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-1.65
|
$2.75B 3.01B USD | $20 21.86 USD | $24.99 27.32 USD | $25.15 27.49 USD | $2.75B 3.01B USD | 29.75 | $0.84 0.92 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
0
|
$2.75B 3.01B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
+1.37
|
$2.75B 3.01B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.75B 3.01B USD | 5.87 | $2.52 2.75 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.98 12 USD |
+2.62
|
$2.75B 3B USD | $1.51K 1.65K USD | $10.98 12 USD | $10.98 12 USD | $2.75B 3B USD | 22.87 | $0.48 0.52 USD | |
| Encavis AG ECV.F | $17.06 18.65 USD |
-0.35
|
$2.75B 3B USD | $1.31K 1.43K USD | $17.06 18.65 USD | $17.08 18.67 USD | $2.75B 3B USD | 81.23 | $0.21 0.23 USD | |
| Harbour Energy plc PQQ0.F | $3.59 3.93 USD |
-3.23
|
$2.75B 3B USD | $100 109.31 USD | $3.59 3.93 USD | $3.59 3.93 USD | $2.75B 3B USD | 89.85 | $0.04 0.04 USD | |
| Constellium SE 3OK.F | $18.8 20.55 USD |
-0.53
|
$2.74B 3B USD | $210 229.56 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.74B 3B USD | 23.20 | $0.81 0.89 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $110 120.24 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Alior Bank S.A. A6O.F | $20.75 22.68 USD |
-3.35
|
$2.74B 2.99B USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $2.74B 2.99B USD | 5.25 | $3.95 4.32 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
-4.56
|
$2.74B 2.99B USD | $1.29K 1.41K USD | $12.35 13.5 USD | $12.85 14.05 USD | $2.74B 2.99B USD | 0 | -$6.23 -6.8 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-4.92
|
$2.74B 2.99B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.15 2.35 USD | $2.74B 2.99B USD | 39.96 | $0.05 0.05 USD | |
| Golar LNG Limited G2O.F | $26.14 28.57 USD |
-0.27
|
$2.73B 2.99B USD | $279 304.98 USD | $26.14 28.57 USD | $26.14 28.57 USD | $2.73B 2.99B USD | 26.94 | $0.97 1.06 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.73B 2.99B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.73B 2.99B USD | 12.50 | $0.02 0.02 USD | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.73B 2.99B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.73B 2.99B USD | 11.16 | $1.2 1.31 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
+1.18
|
$2.73B 2.99B USD | $18 19.68 USD | $85.5 93.46 USD | $86 94.01 USD | $2.73B 2.99B USD | 0 | -$3.93 -4.2 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-0.5
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Stride, Inc. 0AJ.F | $63 68.87 USD |
-0.79
|
$2.73B 2.98B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.73B 2.98B USD | 15.82 | $3.98 4.35 USD | |
| Ipsos SA IPZ.F | $63.75 69.69 USD |
-1.77
|
$2.73B 2.98B USD | $50 54.66 USD | $63.75 69.69 USD | $63.75 69.69 USD | $2.73B 2.98B USD | 17.75 | $3.59 3.92 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.06 45.98 USD |
-3.27
|
$2.73B 2.98B USD | $70 76.52 USD | $42.06 45.98 USD | $42.06 45.98 USD | $2.73B 2.98B USD | 0 | -$2.01 -2.1 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.2 4.59 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $20.88 22.82 USD |
-5
|
$2.72B 2.98B USD | $1.5K 1.64K USD | $20.88 22.82 USD | $21.58 23.59 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $36 39.35 USD |
0
|
$2.72B 2.98B USD | $420 459.12 USD | $36 39.35 USD | $36 39.35 USD | $2.72B 2.98B USD | 0 | -$1.86 -2.03 USD | |
| Twist Bioscience Corporation 0ME.F | $46.69 51.04 USD |
-1.33
|
$2.72B 2.97B USD | $15 16.4 USD | $46.69 51.04 USD | $48.12 52.6 USD | $2.72B 2.97B USD | 0 | -$3.13 -3.4 USD | |
| Maruwa Co.,Ltd. 6X5.F | $216 236.12 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $2.72B 2.97B USD | 29.58 | $7.3 7.98 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-2.06
|
$2.71B 2.96B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.71B 2.96B USD | 6.79 | $0.07 0.08 USD | |
| Alm. Brand A/S 1AM.F | $1.74 1.9 USD |
-1.87
|
$2.71B 2.96B USD | $519 567.34 USD | $1.73 1.89 USD | $1.75 1.91 USD | $2.71B 2.96B USD | 34.70 | $0.05 0.05 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.47 4.89 USD |
+0.01
|
$2.71B 2.96B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.56 4.98 USD | $2.71B 2.96B USD | 0 | -$2.27 -2.4 USD | |
| Nichirei Corporation NI3.F | $20.8 22.74 USD |
0
|
$2.71B 2.96B USD | $32 34.98 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.71B 2.96B USD | 21.01 | $0.99 1.08 USD | |
| Azenta, Inc. BA3.F | $50 54.66 USD |
-1.96
|
$2.71B 2.96B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $2.71B 2.96B USD | 0 | -$2.54 -2.7 USD | |
| Canadian Western Bank C7W.F | $27 29.51 USD |
-2.88
|
$2.71B 2.96B USD | $414 452.56 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 11.84 | $2.28 2.49 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CNO Financial Group, Inc. COS.F | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $160 174.9 USD | $25 27.33 USD | $25 27.33 USD | $2.71B 2.96B USD | 7.83 | $3.19 3.49 USD | |
| CONSOL Energy Inc. C9X.F | $92.08 100.66 USD |
+0.72
|
$2.71B 2.96B USD | $54 59.03 USD | $92.08 100.66 USD | $92.08 100.66 USD | $2.71B 2.96B USD | 5.94 | $15.49 16.93 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.5 3.83 USD |
-2.78
|
$2.7B 2.95B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.7B 2.95B USD | 87.50 | $0.04 0.04 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
-1.83
|
$2.7B 2.95B USD | $25 27.33 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
| HICL Infrastructure PLC 2U4.F | $1.45 1.59 USD |
+1.4
|
$2.7B 2.95B USD | $728 795.8 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.7B 2.95B USD | 6.53 | $0.22 0.24 USD | |
| Société BIC SA BIF.F | $64.6 70.62 USD |
-1.82
|
$2.7B 2.95B USD | $100 109.31 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.7B 2.95B USD | 14.81 | $4.36 4.77 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.7B 2.95B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.7B 2.95B USD | 17.08 | $0.96 1.05 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.75
|
$2.7B 2.95B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.7B 2.95B USD | 4.80 | $0.09 0.1 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.69B 2.95B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.69B 2.95B USD | 0 | -$0.66 -0.7 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
-0.67
|
$2.69B 2.94B USD | $1.41K 1.54K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 9.86 | $1.5 1.64 USD | |
| Geron Corporation GON.F | $4.5 4.92 USD |
+1.67
|
$2.69B 2.94B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.5 4.92 USD | $2.69B 2.94B USD | 0 | -$0.32 -0.3 USD | |
| Far East Horizon Limited F6H.F | $0.52 0.57 USD |
+0.97
|
$2.69B 2.94B USD | $1.63K 1.78K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.69B 2.94B USD | 3.05 | $0.17 0.19 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $7.04K 7.7K USD | $1 1.09 USD | $1 1.09 USD | $2.69B 2.94B USD | 2.38 | $0.42 0.46 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| Peabody Energy Corporation PBE.F | $21.35 23.34 USD |
+2.15
|
$2.69B 2.94B USD | $50 54.66 USD | $21.35 23.34 USD | $21.41 23.4 USD | $2.69B 2.94B USD | 6.35 | $3.36 3.67 USD | |
| Under Armour, Inc. U9R.F | $6.29 6.88 USD |
+0.8
|
$2.69B 2.94B USD | $50 54.66 USD | $6.22 6.8 USD | $6.29 6.88 USD | $2.69B 2.94B USD | 13.11 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.82
|
$2.69B 2.94B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.69B 2.94B USD | 12.62 | $0.48 0.52 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+0.4
|
$2.68B 2.93B USD | $110 120.24 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.93B USD | 20.16 | $2.48 2.71 USD | |
| Medicover AB (publ) 5M0B.F | $17.24 18.85 USD |
-2.05
|
$2.68B 2.93B USD | $40 43.73 USD | $17.24 18.85 USD | $17.54 19.17 USD | $2.68B 2.93B USD | 114.93 | $0.15 0.16 USD | |
| Guoco Group Limited GUO.F | $8.1 8.85 USD |
+5.19
|
$2.68B 2.93B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.68B 2.93B USD | 6.23 | $1.3 1.42 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-0.62
|
$2.68B 2.93B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.68B 2.93B USD | 9.81 | $1.64 1.79 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.78 27.09 USD |
-0.88
|
$2.68B 2.93B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.68B 2.93B USD | 3.54 | $6.99 7.64 USD | |
| Cal-Maine Foods, Inc. CM2.F | $54.34 59.4 USD |
+1.34
|
$2.68B 2.93B USD | $70 76.52 USD | $54.34 59.4 USD | $54.34 59.4 USD | $2.68B 2.93B USD | 10.35 | $5.25 5.74 USD | |
| Aedifica NV/SA AOO.F | $56.25 61.49 USD |
-1.49
|
$2.68B 2.93B USD | $132 144.29 USD | $56.05 61.27 USD | $57.2 62.53 USD | $2.68B 2.93B USD | 32.14 | $1.75 1.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||