Ergebnisseite 36 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
0
|
$2.85B 3.12B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $2.85B 3.12B USD | 208.33 | $0.48 0.52 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
-1.72
|
$2.85B 3.12B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.85B 3.12B USD | 10.68 | $0.16 0.17 USD | |
| Arch Resources, Inc. ACCA.F | $156.1 170.64 USD |
-0.06
|
$2.85B 3.12B USD | $32 34.98 USD | $156.1 170.64 USD | $156.1 170.64 USD | $2.85B 3.12B USD | 9.88 | $15.79 17.26 USD | |
| Piper Sandler Companies PJR.F | $190 207.7 USD |
-2.06
|
$2.85B 3.12B USD | $20 21.86 USD | $190 207.7 USD | $193 210.98 USD | $2.85B 3.12B USD | 34.99 | $5.43 5.94 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
+2.48
|
$2.85B 3.11B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $2.85B 3.11B USD | 20.00 | $3.1 3.39 USD | |
| Walker & Dunlop, Inc. 5WD.F | $84.5 92.37 USD |
-2.31
|
$2.85B 3.11B USD | $68 74.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.85B 3.11B USD | 33.39 | $2.53 2.77 USD | |
| Harbour Energy plc PQQ0.F | $3.68 4.02 USD |
+1.6
|
$2.85B 3.11B USD | $101 110.41 USD | $3.68 4.02 USD | $3.8 4.15 USD | $2.85B 3.11B USD | 92.00 | $0.04 0.04 USD | |
| Elekta AB (publ) EJXB.F | $7.36 8.05 USD |
-1.74
|
$2.85B 3.11B USD | $171 186.93 USD | $7.36 8.05 USD | $7.49 8.18 USD | $2.85B 3.11B USD | 22.30 | $0.33 0.36 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
0
|
$2.85B 3.11B USD | $110 120.24 USD | $104 113.69 USD | $104 113.69 USD | $2.85B 3.11B USD | 31.13 | $3.34 3.65 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $25.02 27.35 USD |
-0.87
|
$2.85B 3.11B USD | $722 789.24 USD | $24.58 26.87 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 12.32 | $2.03 2.22 USD | |
| Big Yellow Group Plc B9Y.F | $14.1 15.41 USD |
-0.7
|
$2.85B 3.11B USD | $101 110.41 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.85B 3.11B USD | 11.84 | $1.19 1.3 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
-2.7
|
$2.85B 3.11B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.85B 3.11B USD | 3.85 | $0.14 0.15 USD | |
| Air France-KLM SA FQZ.F | $1.03 1.13 USD |
+1.98
|
$2.84B 3.1B USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.84B 3.1B USD | 0 | -$0.02 -0.02 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.91 16.3 USD |
+1.02
|
$2.84B 3.1B USD | $250 273.28 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.84B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| Teradata Corporation 3T4.F | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 74.87 | $0.39 0.43 USD | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-2.99
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46 50.28 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Kohl's Corporation KHP.F | $24.79 27.09 USD |
+2.31
|
$2.84B 3.1B USD | $100 109.31 USD | $24.79 27.09 USD | $24.79 27.09 USD | $2.84B 3.1B USD | 9.45 | $2.62 2.86 USD | |
| Harbour Energy plc PQQ2.F | $3.56 3.89 USD |
+1.14
|
$2.84B 3.1B USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.84B 3.1B USD | 89.00 | $0.04 0.04 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.83B 3.1B USD | $60 65.59 USD | $206 225.19 USD | $210 229.56 USD | $2.83B 3.1B USD | 44.58 | $4.62 5.05 USD | |
| The Boston Beer Company, Inc. BBEA.F | $236.2 258.2 USD |
-0.84
|
$2.83B 3.1B USD | $22 24.05 USD | $236 257.98 USD | $242.2 264.76 USD | $2.83B 3.1B USD | 32.17 | $7.34 8.02 USD | |
| Deliveroo plc 926.F | $1.71 1.86 USD |
-1.95
|
$2.83B 3.1B USD | $7K 7.65K USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.83B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Ipsos SA IPZ.F | $66.1 72.26 USD |
-2.65
|
$2.83B 3.09B USD | $100 109.31 USD | $66.1 72.26 USD | $66.1 72.26 USD | $2.83B 3.09B USD | 18.41 | $3.59 3.92 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-2.42
|
$2.83B 3.09B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 52.60 | $0.23 0.25 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.4 44.16 USD |
-1.94
|
$2.82B 3.09B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.82B 3.09B USD | 13.24 | $3.05 3.33 USD | |
| Mercury General Corporation MCG.F | $51 55.75 USD |
-2.86
|
$2.82B 3.09B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $2.82B 3.09B USD | 14.24 | $3.58 3.91 USD | |
| Britvic plc B6S.F | $11.4 12.46 USD |
-2.56
|
$2.82B 3.08B USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.82B 3.08B USD | 18.99 | $0.6 0.66 USD | |
| Archrock, Inc. 54E.F | $18 19.68 USD |
-0.55
|
$2.82B 3.08B USD | $1.71K 1.86K USD | $18 19.68 USD | $18 19.68 USD | $2.82B 3.08B USD | 23.68 | $0.76 0.83 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.22 12.26 USD |
-1.67
|
$2.82B 3.08B USD | $350 382.6 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.82B 3.08B USD | 23.37 | $0.48 0.52 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Südzucker AG SZU.F | $13.8 15.09 USD |
0
|
$2.82B 3.08B USD | $740 808.92 USD | $13.75 15.03 USD | $13.75 15.03 USD | $2.82B 3.08B USD | 4.42 | $3.12 3.41 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.95
|
$2.82B 3.08B USD | $4.02K 4.39K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.98
|
$2.81B 3.07B USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.81B 3.07B USD | 8.34 | $1.21 1.32 USD | |
| Enpro Inc. EP9.F | $133 145.39 USD |
-0.75
|
$2.81B 3.07B USD | $20 21.86 USD | $132 144.29 USD | $134 146.48 USD | $2.81B 3.07B USD | 0 | -$0.13 -0.1 USD | |
| Valeo SE VSA2.F | $11.59 12.66 USD |
-0.13
|
$2.81B 3.07B USD | $1.9K 2.08K USD | $11.59 12.66 USD | $11.59 12.66 USD | $2.81B 3.07B USD | 12.87 | $0.9 0.98 USD | |
| Hillenbrand, Inc. 9HI.F | $40 43.73 USD |
-1.48
|
$2.81B 3.07B USD | $12 13.12 USD | $40 43.73 USD | $40 43.73 USD | $2.81B 3.07B USD | 36.69 | $1.09 1.19 USD | |
| Venture Corporation Limited VEM.F | $9.55 10.44 USD |
0
|
$2.81B 3.07B USD | $162 177.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.81B 3.07B USD | 15.15 | $0.63 0.69 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 7.45 | $7.98 8.72 USD | |
| CyberAgent, Inc. CL2.F | $5.5 6.01 USD |
-2.65
|
$2.81B 3.07B USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.81B 3.07B USD | 42.30 | $0.13 0.14 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-1.82
|
$2.8B 3.06B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.8B 3.06B USD | 0 | -$0.67 -0.7 USD | |
| LIXIL Corporation TJS.F | $9.75 10.66 USD |
-6.25
|
$2.8B 3.06B USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Société BIC SA BIF.F | $67 73.24 USD |
-2.19
|
$2.8B 3.06B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.8B 3.06B USD | 15.36 | $4.36 4.77 USD | |
| Euronav NV OCW.F | $14.41 15.75 USD |
-5.51
|
$2.8B 3.06B USD | $155 169.44 USD | $14.41 15.75 USD | $14.73 16.1 USD | $2.8B 3.06B USD | 2.67 | $5.38 5.88 USD | |
| BlackLine, Inc. 02B.F | $45 49.19 USD |
+0.9
|
$2.8B 3.06B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $2.8B 3.06B USD | 41.28 | $1.09 1.19 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-0.77
|
$2.8B 3.06B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 16.41 | $3.93 4.3 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-0.77
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.19 | $3.15 3.44 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.1 16.51 USD |
-2.58
|
$2.79B 3.05B USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.79B 3.05B USD | 6.04 | $2.5 2.73 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6899 0.75 USD |
+0.74
|
$2.79B 3.05B USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.79B 3.05B USD | 6.22 | $0.11 0.12 USD | |
| Burford Capital Limited 9BFA.F | $12.72 13.9 USD |
-1.7
|
$2.79B 3.05B USD | $1.4K 1.53K USD | $12.72 13.9 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 9.63 | $1.32 1.44 USD | |
| UniFirst Corporation U1N.F | $147 160.69 USD |
0
|
$2.79B 3.05B USD | $16 17.49 USD | $147 160.69 USD | $147 160.69 USD | $2.79B 3.05B USD | 26.11 | $5.63 6.15 USD | |
| Visteon Corporation VS51.F | $101 110.41 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 6.31 | $15.99 17.48 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $950 1.04K USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| freenet AG FNTN.F | $23.4 25.58 USD |
+0.86
|
$2.78B 3.04B USD | $3.02K 3.3K USD | $23.12 25.27 USD | $23.52 25.71 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
-0.85
|
$2.78B 3.04B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.78B 3.04B USD | 10.90 | $5.32 5.82 USD | |
| Challenger Limited GK9.F | $3.88 4.24 USD |
-2.02
|
$2.78B 3.04B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.78B 3.04B USD | 21.55 | $0.18 0.2 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
+0.92
|
$2.78B 3.03B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.78B 3.03B USD | 0 | -$0.25 -0.2 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.78 USD |
+2.6
|
$2.77B 3.03B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.77B 3.03B USD | 12.91 | $0.48 0.52 USD | |
| Aedifica NV/SA AOO.F | $58.35 63.78 USD |
-2.83
|
$2.77B 3.03B USD | $18 19.68 USD | $58.35 63.78 USD | $59.35 64.88 USD | $2.77B 3.03B USD | 33.34 | $1.75 1.91 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-1.63
|
$2.77B 3.03B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.77B 3.03B USD | 12.09 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Ubisoft Entertainment SA UEN.F | $21.52 23.52 USD |
-0.23
|
$2.77B 3.03B USD | $2 2.19 USD | $21.52 23.52 USD | $21.81 23.84 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Sunrun Inc. 3S9.F | $12.35 13.5 USD |
+0.49
|
$2.77B 3.03B USD | $250 273.28 USD | $11.85 12.95 USD | $12.35 13.5 USD | $2.77B 3.03B USD | 0 | -$6.16 -6.7 USD | |
| Lumentum Holdings Inc. LU2.F | $40.92 44.73 USD |
-3.51
|
$2.77B 3.02B USD | $25 27.33 USD | $40.92 44.73 USD | $40.92 44.73 USD | $2.77B 3.02B USD | 0 | -$4.84 -5.2 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.27 0.3 USD |
-0.72
|
$2.77B 3.02B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.77B 3.02B USD | 27.39 | $0.01 0.01 USD | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
-0.85
|
$2.76B 3.02B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 16.45 | $1.41 1.54 USD | |
| Neogen Corporation NG2.F | $12.3 13.45 USD |
+2.5
|
$2.76B 3.02B USD | $342 373.85 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.76B 3.02B USD | 615.00 | $0.02 0.02 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
-0.65
|
$2.76B 3.02B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.76B 3.02B USD | 10.27 | $1.48 1.62 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
0
|
$2.76B 3.02B USD | $1 1.09 USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.76B 3.02B USD | 29.00 | $0.06 0.07 USD | |
| MediPal Holdings Corporation 59Z.F | $12.9 14.1 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.76B 3.02B USD | 11.21 | $1.15 1.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.95 7.6 USD |
+2.21
|
$2.76B 3.02B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| Metsä Board Oyj MSRB.F | $7.71 8.42 USD |
-0.71
|
$2.76B 3.02B USD | $15 16.4 USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.76B 3.02B USD | 64.20 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $51 55.75 USD |
-1.92
|
$2.76B 3.01B USD | $11 12.02 USD | $51 55.75 USD | $51 55.75 USD | $2.76B 3.01B USD | 20.73 | $2.46 2.69 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.76B 3.01B USD | 13.05 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.16 4.55 USD |
-0.95
|
$2.75B 3.01B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.75B 3.01B USD | 0 | -$0.56 -0.6 USD | |
| Encavis AG ECV.F | $17.02 18.61 USD |
+0.12
|
$2.75B 3B USD | $2.83K 3.09K USD | $16.99 18.57 USD | $17.03 18.62 USD | $2.75B 3B USD | 81.04 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $77.5 84.72 USD |
-0.64
|
$2.75B 3B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.75B 3B USD | 20.02 | $3.87 4.23 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $96.92 105.95 USD |
-2.96
|
$2.75B 3B USD | $200 218.63 USD | $96.92 105.95 USD | $96.92 105.95 USD | $2.75B 3B USD | 18.49 | $5.24 5.73 USD | |
| Société BIC SA BIF0.F | $32.8 35.85 USD |
-2.38
|
$2.75B 3B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.75B 3B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $6.85 7.49 USD |
+1.48
|
$2.74B 3B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 3B USD | 0 | -$2.73 -2.9 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.5 4.92 USD |
-2.91
|
$2.74B 3B USD | $53 57.94 USD | $4.5 4.92 USD | $4.51 4.93 USD | $2.74B 3B USD | 0 | -$2.03 -2.2 USD | |
| Gulfport Energy Corporation G2U0.F | $148 161.78 USD |
+2.07
|
$2.74B 3B USD | $17 18.58 USD | $148 161.78 USD | $148 161.78 USD | $2.74B 3B USD | 3.50 | $42.25 46.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.02 USD |
+3.97
|
$2.74B 3B USD | $60 65.59 USD | $5.5 6.02 USD | $5.5 6.02 USD | $2.74B 3B USD | 13.10 | $0.42 0.46 USD | |
| E-L Financial Corporation Limited 74N.F | $755 825.32 USD |
+3.42
|
$2.74B 2.99B USD | $13 14.21 USD | $750 819.85 USD | $755 825.32 USD | $2.74B 2.99B USD | 3.56 | $212.07 231.82 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $68.35 74.72 USD |
+2.94
|
$2.74B 2.99B USD | $75 81.99 USD | $65.85 71.98 USD | $68.35 74.72 USD | $2.74B 2.99B USD | 0 | -$0.57 -0.6 USD | |
| Cal-Maine Foods, Inc. CM2.F | $55.04 60.17 USD |
+0.07
|
$2.73B 2.99B USD | $70 76.52 USD | $55.04 60.17 USD | $55.04 60.17 USD | $2.73B 2.99B USD | 10.60 | $5.19 5.67 USD | |
| Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+2.63
|
$2.73B 2.98B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.98B USD | 0 | -$0.04 -0.04 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-0.61
|
$2.73B 2.98B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.73B 2.98B USD | 10.12 | $1.62 1.77 USD | |
| Sportradar Group AG 1M4.F | $9.3 10.17 USD |
-2.62
|
$2.73B 2.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.73B 2.98B USD | 103.33 | $0.09 0.1 USD | |
| Premium Brands Holdings Corporation 5P7.F | $59 64.49 USD |
+0.85
|
$2.72B 2.98B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.72B 2.98B USD | 41.25 | $1.43 1.56 USD | |
| Camurus AB (publ) 7CA.F | $47.24 51.64 USD |
-0.25
|
$2.72B 2.98B USD | $15 16.4 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.72B 2.98B USD | 69.47 | $0.68 0.74 USD | |
| Braskem S.A. BRDA.F | $3.18 3.48 USD |
+0.63
|
$2.72B 2.97B USD | $700 765.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.72B 2.97B USD | 0 | -$1.36 -1.4 USD | |
| Redrow plc 1HO1.F | $8.2 8.96 USD |
-2.38
|
$2.72B 2.97B USD | $25 27.33 USD | $8 8.75 USD | $8.25 9.02 USD | $2.72B 2.97B USD | 10.78 | $0.76 0.83 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.62 17.07 USD |
-3.1
|
$2.71B 2.96B USD | $90 98.38 USD | $15.62 17.07 USD | $15.62 17.07 USD | $2.71B 2.96B USD | 390.50 | $0.04 0.04 USD | |
| Primoris Services Corporation 1PM.F | $50.5 55.2 USD |
0
|
$2.71B 2.96B USD | $196 214.25 USD | $50 54.66 USD | $50.5 55.2 USD | $2.71B 2.96B USD | 20.61 | $2.45 2.68 USD | |
| SITE Centers Corp. DDR2.F | $12.9 14.1 USD |
-0.77
|
$2.71B 2.96B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.71B 2.96B USD | 13.72 | $0.94 1.03 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $21.81 23.84 USD |
-4.05
|
$2.71B 2.96B USD | $20 21.86 USD | $21.81 23.84 USD | $21.81 23.84 USD | $2.71B 2.96B USD | 0 | -$3.89 -4.2 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||