Ergebnisseite 36 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (13004)
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.33 25.5 USD |
+2.64
|
$2.83B 3.1B USD | $416 454.74 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.83B 3.1B USD | 25.35 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $63.6 69.52 USD |
+3.08
|
$2.83B 3.09B USD | $1.61K 1.76K USD | $63.6 69.52 USD | $63.6 69.52 USD | $2.83B 3.09B USD | 10.44 | $6.09 6.66 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $432.5 472.78 USD |
+1.05
|
$2.82B 3.09B USD | $2 2.19 USD | $426.5 466.22 USD | $432.5 472.78 USD | $2.82B 3.09B USD | 54.88 | $7.88 8.61 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
+2.1
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
+1.25
|
$2.81B 3.08B USD | $305 333.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.81B 3.08B USD | 8.18 | $2.76 3.02 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.81B 3.08B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.81B 3.08B USD | 12.03 | $1.13 1.24 USD | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
+2.29
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
0
|
$2.81B 3.07B USD | $8K 8.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.81B 3.07B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.07B USD | 18.05 | $3.13 3.42 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $15.62 17.07 USD |
-1.58
|
$2.81B 3.07B USD | $4.15K 4.54K USD | $15.62 17.07 USD | $15.78 17.25 USD | $2.81B 3.07B USD | 1562.00 | $0.01 0.01 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.28
|
$2.8B 3.06B USD | $440 480.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.8B 3.06B USD | 23.61 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
0
|
$2.8B 3.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $2.8B 3.06B USD | 22.30 | $2.69 2.94 USD | |
| Gulfport Energy Corporation G2U0.F | $150 163.97 USD |
+1.35
|
$2.8B 3.06B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $2.8B 3.06B USD | 0 | -$14.65 -16.01 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
0
|
$2.8B 3.06B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.8B 3.06B USD | 92.50 | $0.32 0.35 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $49.6 54.22 USD |
+1.64
|
$2.79B 3.05B USD | $128 139.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.79B 3.05B USD | 90.18 | $0.55 0.6 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
-0.89
|
$2.79B 3.05B USD | $230 251.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.79B 3.05B USD | 14.14 | $1.57 1.72 USD | |
| Proximus PLC BX7.F | $8.66 9.46 USD |
+4.09
|
$2.79B 3.05B USD | $1K 1.09K USD | $8.66 9.46 USD | $8.66 9.46 USD | $2.79B 3.05B USD | 5.73 | $1.51 1.65 USD | |
| Pluxee N.V. RV1.F | $18.3 20 USD |
-0.87
|
$2.79B 3.05B USD | $2 2.19 USD | $18.25 19.95 USD | $18.3 20 USD | $2.79B 3.05B USD | 16.33 | $1.12 1.22 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26.6 29.08 USD |
+0.76
|
$2.79B 3.05B USD | $82 89.64 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.79B 3.05B USD | 14.77 | $1.8 1.97 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-2.65
|
$2.79B 3.05B USD | $1.78K 1.94K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.79B 3.05B USD | 15.71 | $0.07 0.08 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
-0.5
|
$2.79B 3.05B USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $2.79B 3.05B USD | 0 | -$3.81 -4.1 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-0.83
|
$2.79B 3.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.79B 3.05B USD | 19.19 | $0.62 0.68 USD | |
| Drax Group plc D9F2.F | $7.96 8.7 USD |
-2.39
|
$2.78B 3.04B USD | $1K 1.09K USD | $7.93 8.66 USD | $7.96 8.7 USD | $2.78B 3.04B USD | 5.10 | $1.56 1.71 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.6 8.31 USD |
-2.56
|
$2.78B 3.04B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.78B 3.04B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE1.F | $11.14 12.18 USD |
-1.68
|
$2.78B 3.03B USD | $1.05K 1.15K USD | $11.14 12.18 USD | $11.16 12.2 USD | $2.78B 3.03B USD | 15.26 | $0.73 0.8 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.1 7.76 USD |
+0.71
|
$2.78B 3.03B USD | $42 45.91 USD | $7.1 7.76 USD | $7.15 7.82 USD | $2.78B 3.03B USD | 10.75 | $0.66 0.72 USD | |
| flatexDEGIRO AG FTK.F | $25.2 27.55 USD |
-0.16
|
$2.78B 3.03B USD | $40 43.73 USD | $25.2 27.55 USD | $25.28 27.63 USD | $2.78B 3.03B USD | 24.70 | $1.02 1.11 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+1.42
|
$2.77B 3.03B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.77B 3.03B USD | 13.47 | $0.72 0.79 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.28 6.86 USD |
-0.48
|
$2.77B 3.03B USD | $283 309.36 USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.77B 3.03B USD | 12.81 | $0.49 0.54 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+0.83
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.98 | $6.08 6.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+0.55
|
$2.77B 3.03B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $2.77B 3.03B USD | 15.52 | $5.86 6.41 USD | |
| M/I Homes, Inc. 4MI.F | $103.3 112.92 USD |
+2.58
|
$2.77B 3.02B USD | $25 27.33 USD | $103.3 112.92 USD | $103.3 112.92 USD | $2.77B 3.02B USD | 6.40 | $16.12 17.62 USD | |
| CVR Energy, Inc. FL9.F | $27.5 30.06 USD |
0
|
$2.76B 3.02B USD | $80 87.45 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.76B 3.02B USD | 0 | -$1.68 -1.8 USD | |
| Computacenter plc COUD.F | $25.6 27.98 USD |
-0.78
|
$2.76B 3.02B USD | $50 54.66 USD | $25.4 27.77 USD | $26 28.42 USD | $2.76B 3.02B USD | 14.46 | $1.77 1.93 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.45 54.06 USD |
-2.66
|
$2.76B 3.02B USD | $155 169.44 USD | $49.45 54.06 USD | $50.6 55.31 USD | $2.76B 3.02B USD | 19.93 | $2.48 2.71 USD | |
| Centrus Energy Corp. 4CU.F | $167.3 182.88 USD |
+3.91
|
$2.76B 3.02B USD | $39 42.63 USD | $167.3 182.88 USD | $168.6 184.3 USD | $2.76B 3.02B USD | 30.36 | $5.51 6.02 USD | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+2.94
|
$2.76B 3.01B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.76B 3.01B USD | 5.83 | $0.18 0.2 USD | |
| ERG S.p.A. ER9.F | $18.19 19.88 USD |
-0.05
|
$2.76B 3.01B USD | $170 185.83 USD | $18.08 19.76 USD | $18.19 19.88 USD | $2.76B 3.01B USD | 16.53 | $1.1 1.2 USD | |
| PriceSmart, Inc. PS8.F | $87 95.1 USD |
0
|
$2.75B 3.01B USD | $12 13.12 USD | $85.5 93.46 USD | $87.5 95.65 USD | $2.75B 3.01B USD | 21.48 | $4.05 4.43 USD | |
| Alight, Inc. A9L0.F | $5.01 5.48 USD |
-0.4
|
$2.75B 3.01B USD | $500 546.57 USD | $5.01 5.48 USD | $5.01 5.48 USD | $2.75B 3.01B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
+1.04
|
$2.75B 3B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.75B 3B USD | 141.30 | $0.69 0.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.1 15.41 USD |
+0.71
|
$2.75B 3B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.75B 3B USD | 10.52 | $1.34 1.46 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
+0.97
|
$2.74B 3B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.24 | $0.57 0.62 USD | |
| Fujitec Co., Ltd. FJC.F | $34.8 38.04 USD |
+0.58
|
$2.74B 3B USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.74B 3B USD | 32.22 | $1.08 1.18 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
0
|
$2.74B 3B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.74B 3B USD | 4.94 | $2.95 3.22 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.9 60.01 USD |
0
|
$2.74B 3B USD | $38 41.54 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.74B 3B USD | 33.47 | $1.64 1.79 USD | |
| Alten S.A. AN3.F | $78.65 85.98 USD |
-0.32
|
$2.74B 2.99B USD | $295 322.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $2.74B 2.99B USD | 14.78 | $5.32 5.82 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.74B 2.99B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 22.24 | $1.07 1.17 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.1 14.32 USD |
-2.96
|
$2.74B 2.99B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.74B 2.99B USD | 10.23 | $1.28 1.4 USD | |
| Kojamo Oyj V4OC.F | $10.98 12 USD |
+0.46
|
$2.73B 2.99B USD | $300 327.94 USD | $10.98 12 USD | $10.98 12 USD | $2.73B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Genworth Financial, Inc. GGK.F | $6.3 6.89 USD |
-0.79
|
$2.73B 2.99B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.73B 2.99B USD | 14.00 | $0.45 0.49 USD | |
| Plus500 Ltd. P55.F | $37.62 41.12 USD |
+0.43
|
$2.73B 2.99B USD | $280 306.08 USD | $37.62 41.12 USD | $37.72 41.23 USD | $2.73B 2.99B USD | 12.79 | $2.94 3.21 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.5 14.76 USD |
+1.5
|
$2.73B 2.99B USD | $500 546.57 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.73B 2.99B USD | 26.47 | $0.51 0.56 USD | |
| UniFirst Corporation U1N.F | $148 161.78 USD |
+2.07
|
$2.73B 2.98B USD | $42 45.91 USD | $148 161.78 USD | $148 161.78 USD | $2.73B 2.98B USD | 21.29 | $6.95 7.6 USD | |
| PBF Energy Inc. PEN.F | $23.58 25.78 USD |
+1.2
|
$2.73B 2.98B USD | $70 76.52 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.73B 2.98B USD | 0 | -$7.68 -8.3 USD | |
| WesBanco, Inc. WEY.F | $28.2 30.83 USD |
+0.71
|
$2.73B 2.98B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.73B 2.98B USD | 21.36 | $1.32 1.44 USD | |
| China Everbright Environment Group Limited CNE.F | $0.44 0.48 USD |
-1.79
|
$2.73B 2.98B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73B 2.98B USD | 7.39 | $0.06 0.07 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
+1.17
|
$2.72B 2.97B USD | $127 138.83 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 66.53 | $0.52 0.57 USD | |
| Douglas Emmett, Inc. D8K.F | $13.6 14.87 USD |
+3.03
|
$2.72B 2.97B USD | $93 101.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.72B 2.97B USD | 50.37 | $0.27 0.3 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.72B 2.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.77 -5.2 USD | |
| AZZ Inc. AI7.F | $90.5 98.93 USD |
+4.62
|
$2.72B 2.97B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.72B 2.97B USD | 12.01 | $7.53 8.23 USD | |
| Viscofan, S.A. VIS.F | $59.3 64.82 USD |
-0.34
|
$2.71B 2.97B USD | $300 327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Acerinox, S.A. ACE.F | $5.4 5.9 USD |
+1.89
|
$2.71B 2.96B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.71B 2.96B USD | 14.59 | $0.37 0.4 USD | |
| IAC Inc. 4LRA.F | $35.41 38.71 USD |
+4.86
|
$2.71B 2.96B USD | $2.29K 2.5K USD | $35.41 38.71 USD | $35.41 38.71 USD | $2.71B 2.96B USD | 0 | -$8.42 -9.2 USD | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-0.67
|
$2.71B 2.96B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 32.17 | $0.92 1.01 USD | |
| Burford Capital Limited 9BFA.F | $12.39 13.54 USD |
-0.56
|
$2.71B 2.96B USD | $300 327.94 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.71B 2.96B USD | 11.57 | $1.07 1.17 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
0
|
$2.71B 2.96B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.71B 2.96B USD | 13.45 | $3.27 3.57 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+1.64
|
$2.71B 2.96B USD | $1.83K 2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 5.16 | $0.12 0.13 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.71B 2.96B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.71B 2.96B USD | 35.49 | $2.31 2.53 USD | |
| Pennon Group Plc 3PN.F | $5.72 6.25 USD |
-0.69
|
$2.7B 2.95B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.7B 2.95B USD | 0 | -$0.19 -0.2 USD | |
| IPG Photonics Corporation IPF.F | $63.36 69.26 USD |
+2.19
|
$2.69B 2.95B USD | $120 131.18 USD | $63.36 69.26 USD | $63.36 69.26 USD | $2.69B 2.95B USD | 0 | -$3.86 -4.2 USD | |
| Yamaha Corporation YHA.F | $5.94 6.49 USD |
+1.45
|
$2.69B 2.94B USD | $780 852.65 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.69B 2.94B USD | 37.12 | $0.16 0.17 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.44 USD |
+0.5
|
$2.69B 2.94B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.69B 2.94B USD | 5.02 | $0.08 0.09 USD | |
| ASMPT Limited AY7A.F | $6.45 7.05 USD |
+2.38
|
$2.69B 2.94B USD | $147 160.69 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.69B 2.94B USD | 71.66 | $0.09 0.1 USD | |
| The Cheesecake Factory Incorporated CF2.F | $54.02 59.05 USD |
+0.48
|
$2.68B 2.93B USD | $336 367.29 USD | $54.02 59.05 USD | $54.02 59.05 USD | $2.68B 2.93B USD | 19.86 | $2.72 2.97 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
0
|
$2.68B 2.93B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.68B 2.93B USD | 14.58 | $1.55 1.69 USD | |
| Yamaha Corporation YHAA.F | $5.85 6.39 USD |
+1.74
|
$2.68B 2.93B USD | $177 193.48 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.68B 2.93B USD | 36.56 | $0.16 0.17 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+0.82
|
$2.68B 2.92B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.68B 2.92B USD | 12.83 | $4.79 5.24 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+7.84
|
$2.68B 2.92B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.68B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.57
|
$2.67B 2.92B USD | $2 2.19 USD | $17.38 19 USD | $17.38 19 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.92B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 21.66 | $0.78 0.85 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 16.39 | $3.08 3.37 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
0
|
$2.67B 2.91B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.67B 2.91B USD | 15.05 | $0.87 0.95 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.8 20.55 USD |
+0.53
|
$2.67B 2.91B USD | $21 22.96 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.67B 2.91B USD | 29.37 | $0.64 0.7 USD | |
| Thule Group AB (publ) TU0.F | $24.7 27 USD |
-1.36
|
$2.66B 2.91B USD | $1.41K 1.54K USD | $24.7 27 USD | $25.24 27.59 USD | $2.66B 2.91B USD | 26.84 | $0.92 1.01 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
-1.02
|
$2.66B 2.91B USD | $9 9.84 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.66B 2.91B USD | 16.16 | $2.4 2.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.54 26.83 USD |
-1.84
|
$2.66B 2.91B USD | $230 251.42 USD | $24.54 26.83 USD | $24.54 26.83 USD | $2.66B 2.91B USD | 14.96 | $1.64 1.79 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+6.85
|
$2.65B 2.9B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
-0.9
|
$2.64B 2.89B USD | $15 16.4 USD | $5.5 6.01 USD | $5.6 6.12 USD | $2.64B 2.89B USD | 14.10 | $0.39 0.43 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.6 14.87 USD |
+0.74
|
$2.63B 2.88B USD | $284 310.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.63B 2.88B USD | 0 | -$0.57 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||