Pagina di risultati 36 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gunma Bank, Ltd. 5F0.F | $6.55 7.16 USD |
+9.17
|
$2.53B 2.77B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.53B 2.77B USD | 10.73 | $0.61 0.67 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.53B 2.77B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.53B 2.77B USD | 10.50 | $0.07 0.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.53B 2.76B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.53B 2.76B USD | 12.05 | $1.07 1.17 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.52B 2.75B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.52B 2.75B USD | 12.11 | $1.35 1.48 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
0
|
$2.51B 2.75B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.51B 2.75B USD | 17.01 | $0.57 0.62 USD | |
| Amada Co., Ltd. AA2.F | $7.8 8.53 USD |
+8.33
|
$2.51B 2.74B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.76
|
$2.5B 2.73B USD | $45 49.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
+8.43
|
$2.49B 2.72B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 20.76 | $0.26 0.28 USD | |
| Drax Group plc D9F2.F | $6.55 7.16 USD |
+1.79
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.49B 2.72B USD | 4.14 | $1.58 1.73 USD | |
| Renasant Corporation RN6.F | $26.2 28.64 USD |
0
|
$2.49B 2.72B USD | $360 393.53 USD | $26 28.42 USD | $26.2 28.64 USD | $2.49B 2.72B USD | 8.79 | $2.98 3.26 USD | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.48B 2.71B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.48B 2.71B USD | 13.80 | $1.34 1.46 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| Vivendi SE VVU.F | $2.33 2.55 USD |
+1.75
|
$2.48B 2.71B USD | $248 271.1 USD | $2.33 2.55 USD | $2.33 2.55 USD | $2.48B 2.71B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $27.54 30.1 USD |
+7.08
|
$2.47B 2.7B USD | $46 50.28 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Hugo Boss AG BOSS.F | $33.95 37.11 USD |
+7.91
|
$2.47B 2.7B USD | $500 546.57 USD | $33.73 36.87 USD | $33.95 37.11 USD | $2.47B 2.7B USD | 10.98 | $3.09 3.38 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| Virbac SA V16.F | $281.5 307.72 USD |
0
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.23 | $17.34 18.95 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Hugo Boss AG BOSA.F | $6.5 7.11 USD |
+3.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.45B 2.68B USD | 10.48 | $0.62 0.68 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.94 6.5 USD |
+7.26
|
$2.45B 2.67B USD | $1K 1.09K USD | $5.94 6.5 USD | $5.94 6.5 USD | $2.45B 2.67B USD | 33.01 | $0.18 0.2 USD | |
| Plus500 Ltd. P55.F | $30.68 33.54 USD |
0
|
$2.44B 2.67B USD | $60 65.59 USD | $29 31.7 USD | $30.68 33.54 USD | $2.44B 2.67B USD | 9.83 | $3.12 3.41 USD | |
| Travel + Leisure Co. WD5A.F | $36.6 40.01 USD |
+6.4
|
$2.44B 2.67B USD | $249 272.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.44B 2.67B USD | 7.51 | $4.87 5.32 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.44B 2.67B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.44B 2.67B USD | 14.80 | $3.12 3.41 USD | |
| Derwent London Plc DVK.F | $20 21.86 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $2.44B 2.67B USD | 16.52 | $1.21 1.32 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.44B 2.67B USD | 6.00 | $3.63 3.97 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.44B 2.66B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.44B 2.66B USD | 0 | -$5.91 -6.4 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| Balfour Beatty plc BIH.F | $4.66 5.09 USD |
+0.87
|
$2.43B 2.66B USD | $54 59.03 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.66B USD | 11.65 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-5.08
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.43B 2.66B USD | 8.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| ERG S.p.A. ER9.F | $16.02 17.51 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $15.77 17.24 USD | $16.37 17.89 USD | $2.43B 2.66B USD | 13.34 | $1.2 1.31 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
0
|
$2.43B 2.65B USD | $10 10.93 USD | $6.95 7.6 USD | $7.2 7.87 USD | $2.43B 2.65B USD | 4.92 | $1.41 1.54 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.5999 0.65 USD |
+5.31
|
$2.42B 2.65B USD | $1.75K 1.91K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.42B 2.65B USD | 5.40 | $0.11 0.12 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
0
|
$2.42B 2.65B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.42B 2.65B USD | 0.048 | $273.13 298.57 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.81
|
$2.42B 2.64B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.64B USD | 24.94 | $0.97 1.06 USD | |
| BRP Inc. B15A.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.64B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 58.14 | $0.54 0.59 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.75
|
$2.42B 2.64B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.42B 2.64B USD | 9.60 | $3.58 3.91 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| COFACE SA 65C.F | $15.23 16.65 USD |
0
|
$2.41B 2.63B USD | $30 32.79 USD | $15.23 16.65 USD | $15.38 16.81 USD | $2.41B 2.63B USD | 8.70 | $1.75 1.91 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| The Wendy's Company TQK.F | $12.11 13.24 USD |
+2.15
|
$2.41B 2.63B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $2.41B 2.63B USD | 13.91 | $0.87 0.95 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
-0.8
|
$2.41B 2.63B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.41B 2.63B USD | 18.67 | $3.32 3.63 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.2 236.34 USD |
-0.28
|
$2.4B 2.63B USD | $6 6.56 USD | $216.2 236.34 USD | $216.2 236.34 USD | $2.4B 2.63B USD | 46.79 | $4.62 5.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.05 10.98 USD |
-0.59
|
$2.4B 2.62B USD | $2.54K 2.78K USD | $10.05 10.98 USD | $10.11 11.05 USD | $2.4B 2.62B USD | 12.40 | $0.81 0.89 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
0
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.4B 2.62B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.4B 2.62B USD | 37.14 | $0.84 0.92 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+2.34
|
$2.4B 2.62B USD | $86K 94.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.4B 2.62B USD | 6.27 | $0.06 0.07 USD | |
| Cactus, Inc. 43C.F | $34.6 37.82 USD |
+1.17
|
$2.39B 2.62B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.39B 2.62B USD | 13.78 | $2.51 2.74 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+4.03
|
$2.39B 2.61B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 21.75 | $0.74 0.81 USD | |
| C3.ai, Inc. 724.F | $17.72 19.37 USD |
+3.36
|
$2.39B 2.61B USD | $738 806.73 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.39B 2.61B USD | 0 | -$2.03 -2.2 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+1.69
|
$2.39B 2.61B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.39B 2.61B USD | 16.55 | $1.45 1.59 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.38B 2.61B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.38B 2.61B USD | 130.00 | $0.18 0.2 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.38B 2.6B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.38B 2.6B USD | 10.04 | $4.94 5.4 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+3.38
|
$2.38B 2.6B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 12.33 | $1.24 1.36 USD | |
| ASGN Incorporated OA2.F | $54 59.03 USD |
+0.93
|
$2.38B 2.6B USD | $85 92.92 USD | $54 59.03 USD | $54 59.03 USD | $2.38B 2.6B USD | 15.56 | $3.47 3.79 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
+19.38
|
$2.37B 2.59B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.74 28.14 USD |
-0.77
|
$2.37B 2.59B USD | $500 546.57 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.37B 2.59B USD | 31.77 | $0.81 0.89 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.37B 2.59B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.37B 2.59B USD | 7.51 | $2.21 2.42 USD | |
| Signify N.V. G14.F | $17.88 19.55 USD |
+7.65
|
$2.37B 2.59B USD | $2.53K 2.77K USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.37B 2.59B USD | 6.95 | $2.57 2.81 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| Alight, Inc. A9L0.F | $4.44 4.85 USD |
+8.13
|
$2.37B 2.59B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.37B 2.59B USD | 0 | -$0.23 -0.2 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $47.8 52.25 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.36B 2.58B USD | 0 | -$3.88 -4.2 USD | |
| P/F Bakkafrost 6BF.F | $39.6 43.29 USD |
+1.9
|
$2.36B 2.58B USD | $1.43K 1.56K USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.36B 2.58B USD | 26.75 | $1.48 1.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||