결과 페이지 24 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molson Coors Beverage Company
NY70.F
DE
|
€38.80 44.79 USD |
+0.52
|
€7.28B 8.4B USD | €1.00 1.15 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.28B 8.4B USD | 0 | -€9.10 -10.5 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.80 24.01 USD |
0
|
€7.27B 8.39B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.27B 8.39B USD | 24.76 | €0.84 0.97 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.40 25.86 USD |
-4.44
|
€7.26B 8.39B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €7.26B 8.39B USD | 11.19 | €2.00 2.31 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.05 8.14 USD |
-0.56
|
€7.26B 8.38B USD | €1.76K 2.03K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.26B 8.38B USD | 0 | -€1.51 -1.7 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
+0.95
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €7.26B 8.38B USD | 23.66 | €2.24 2.59 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.60 24.93 USD |
+0.93
|
€7.26B 8.38B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 51.42 | €0.42 0.48 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.20 2.54 USD |
-5.17
|
€7.26B 8.38B USD | €400.00 461.73 USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.26B 8.38B USD | 6.87 | €0.32 0.37 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+0.48
|
€7.25B 8.37B USD | €45.00 51.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €7.25B 8.37B USD | 0 | -€0.10 -0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.80 36.71 USD |
-0.63
|
€7.23B 8.35B USD | €5.00 5.77 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.23B 8.35B USD | 28.14 | €1.13 1.3 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.86 25.23 USD |
-0.18
|
€7.22B 8.34B USD | €17.00 19.62 USD | €21.86 25.23 USD | €21.86 25.23 USD | €7.22B 8.34B USD | 17.91 | €1.22 1.41 USD | ||
|
EnerSys
FDN.F
DE
|
€197.40 227.87 USD |
-0.75
|
€7.21B 8.32B USD | €9.00 10.39 USD | €197.40 227.87 USD | €197.40 227.87 USD | €7.21B 8.32B USD | 29.68 | €6.65 7.68 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.85 164.9 USD |
+2.22
|
€7.21B 8.32B USD | €8.00 9.23 USD | €142.85 164.9 USD | €142.85 164.9 USD | €7.21B 8.32B USD | 21.06 | €6.78 7.83 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.94 72.65 USD |
+0.51
|
€7.20B 8.31B USD | €56.00 64.64 USD | €62.94 72.65 USD | €62.94 72.65 USD | €7.20B 8.31B USD | 21.05 | €2.99 3.45 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€7.19B 8.3B USD | €195.00 225.1 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.13 | €6.39 7.38 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€126.10 145.56 USD |
-0.32
|
€7.18B 8.29B USD | €10.00 11.54 USD | €126.10 145.56 USD | €126.10 145.56 USD | €7.18B 8.29B USD | 11.35 | €11.11 12.82 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.55 43.35 USD |
-0.92
|
€7.17B 8.28B USD | €190.00 219.32 USD | €37.55 43.35 USD | €37.55 43.35 USD | €7.17B 8.28B USD | 28.23 | €1.33 1.54 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€36.00 41.56 USD |
+2.86
|
€7.16B 8.27B USD | €130.00 150.06 USD | €35.00 40.4 USD | €36.00 41.56 USD | €7.16B 8.27B USD | 26.47 | €1.36 1.57 USD | ||
Empire Company Limited
C15.F
DE
|
€31.60 36.48 USD |
+4.64
|
€7.16B 8.27B USD | €43.00 49.64 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.16B 8.27B USD | 77.07 | €0.41 0.47 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€193.00 222.79 USD |
-0.21
|
€7.15B 8.26B USD | €25.00 28.86 USD | €193.00 222.79 USD | €193.00 222.79 USD | €7.15B 8.26B USD | 17.38 | €11.10 12.81 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.22 4.87 USD |
0
|
€7.15B 8.26B USD | €982.00 1.13K USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.15B 8.26B USD | 35.16 | €0.12 0.14 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.80 200.62 USD |
-0.06
|
€7.15B 8.25B USD | €28.00 32.32 USD | €173.80 200.62 USD | €173.80 200.62 USD | €7.15B 8.25B USD | 23.64 | €7.35 8.48 USD | ||
NKT A/S
NKT.F
DE
|
€133.70 154.33 USD |
-0.37
|
€7.15B 8.25B USD | €1.00 1.15 USD | €133.70 154.33 USD | €133.70 154.33 USD | €7.15B 8.25B USD | 26.68 | €5.01 5.78 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.00 20.78 USD |
+1.01
|
€7.14B 8.25B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.14B 8.25B USD | 6.64 | €2.71 3.13 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.80 43.63 USD |
-1.56
|
€7.14B 8.25B USD | €200.00 230.87 USD | €37.80 43.63 USD | €37.80 43.63 USD | €7.14B 8.25B USD | 15.55 | €2.43 2.81 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.58 5.29 USD |
+1.33
|
€7.14B 8.24B USD | €323.00 372.85 USD | €4.58 5.29 USD | €4.58 5.29 USD | €7.14B 8.24B USD | 9.34 | €0.49 0.57 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€23.10 26.67 USD |
-0.17
|
€7.14B 8.24B USD | €85.00 98.12 USD | €23.10 26.67 USD | €23.10 26.67 USD | €7.14B 8.24B USD | 14.90 | €1.55 1.79 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.60 8.77 USD |
-1.94
|
€7.13B 8.23B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.60 8.77 USD | €7.13B 8.23B USD | 15.83 | €0.48 0.55 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.80 35.55 USD |
-1.28
|
€7.13B 8.23B USD | €1.40K 1.62K USD | €29.82 34.42 USD | €30.80 35.55 USD | €7.13B 8.23B USD | 0 | -€0.08 -0.09 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.42 113.61 USD |
-0.34
|
€7.13B 8.23B USD | €175.00 202.01 USD | €98.42 113.61 USD | €98.42 113.61 USD | €7.13B 8.23B USD | 11.00 | €8.94 10.32 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
+0.74
|
€7.12B 8.22B USD | €9.00 10.39 USD | €13.40 15.47 USD | €13.60 15.7 USD | €7.12B 8.22B USD | 19.71 | €0.69 0.8 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
-5.41
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.86 | €3.56 4.11 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.60 49.17 USD |
-1.39
|
€7.11B 8.21B USD | €74.00 85.42 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.11B 8.21B USD | 40.18 | €1.06 1.22 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.20 44.1 USD |
-3.05
|
€7.08B 8.17B USD | €736.00 849.59 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.08B 8.17B USD | 17.20 | €2.22 2.56 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.27 10.7 USD |
-2.44
|
€7.08B 8.17B USD | €112.00 129.29 USD | €9.27 10.7 USD | €9.27 10.7 USD | €7.08B 8.17B USD | 19.71 | €0.47 0.54 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.58 68.78 USD |
+0.34
|
€7.07B 8.16B USD | €260.00 300.13 USD | €59.58 68.78 USD | €59.58 68.78 USD | €7.07B 8.16B USD | 24.21 | €2.46 2.84 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.30 34.97 USD |
-0.08
|
€7.07B 8.16B USD | €35.00 40.4 USD | €30.24 34.91 USD | €30.30 34.97 USD | €7.07B 8.16B USD | 13.40 | €2.26 2.61 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.58 4.13 USD |
-1.1
|
€7.04B 8.13B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.04B 8.13B USD | 25.57 | €0.14 0.16 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.00 51.95 USD |
+0.9
|
€7.04B 8.13B USD | €60.00 69.26 USD | €45.00 51.95 USD | €45.00 51.95 USD | €7.04B 8.13B USD | 0 | -€0.07 -0.08 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.25 2.59 USD |
-0.36
|
€7.03B 8.11B USD | €700.00 808.03 USD | €2.25 2.59 USD | €2.25 2.59 USD | €7.03B 8.11B USD | 9.35 | €0.24 0.28 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
-0.64
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.57 | €5.71 6.59 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€45.90 52.98 USD |
+1.1
|
€7.03B 8.11B USD | €115.00 132.75 USD | €45.90 52.98 USD | €45.90 52.98 USD | €7.03B 8.11B USD | 18.58 | €2.47 2.85 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€46.38 53.54 USD |
+12.11
|
€7.01B 8.09B USD | €65.00 75.03 USD | €46.38 53.54 USD | €46.38 53.54 USD | €7.01B 8.09B USD | 31.98 | €1.45 1.67 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.80 25.16 USD |
-3.02
|
€7.01B 8.09B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.01B 8.09B USD | 36.33 | €0.60 0.69 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€192.15 221.81 USD |
-2.11
|
€7.00B 8.08B USD | €8.00 9.23 USD | €192.15 221.81 USD | €192.15 221.81 USD | €7.00B 8.08B USD | 14.36 | €13.38 15.44 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.80 10.16 USD |
+1.15
|
€6.99B 8.06B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.99B 8.06B USD | 6.51 | €1.35 1.56 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.96B 8.04B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.96B 8.04B USD | 9.13 | €1.73 2 USD | ||
Plexus Corp.
PX4.F
DE
|
€260.00 300.13 USD |
+1.56
|
€6.96B 8.03B USD | €20.00 23.09 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.96B 8.03B USD | 44.06 | €5.90 6.81 USD | ||
ALS Limited
CP4.F
DE
|
€13.70 15.81 USD |
-1.44
|
€6.95B 8.03B USD | €30.00 34.63 USD | €13.70 15.81 USD | €13.70 15.81 USD | €6.95B 8.03B USD | 36.05 | €0.38 0.44 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.09 USD |
+2.07
|
€6.93B 8B USD | €3.06K 3.53K USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.93B 8B USD | 7.40 | €0.01 0.01 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
-1.57
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.23 | €3.85 4.44 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.78 10.14 USD |
-6.18
|
€6.93B 8B USD | €1.00K 1.15K USD | €8.78 10.14 USD | €8.78 10.14 USD | €6.93B 8B USD | 27.43 | €0.32 0.37 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.34 89.28 USD |
+1.31
|
€6.93B 7.99B USD | €1.56K 1.8K USD | €77.34 89.28 USD | €77.34 89.28 USD | €6.93B 7.99B USD | 0 | -€1.31 -1.5 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€50.22 57.97 USD |
+0.4
|
€6.92B 7.99B USD | €100.00 115.43 USD | €50.22 57.97 USD | €50.22 57.97 USD | €6.92B 7.99B USD | 15.54 | €3.23 3.73 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.37 7.35 USD |
-1.32
|
€6.91B 7.98B USD | €200.00 230.87 USD | €6.37 7.35 USD | €6.37 7.35 USD | €6.91B 7.98B USD | 12.49 | €0.51 0.59 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€47.40 54.72 USD |
+0.42
|
€6.91B 7.98B USD | €4.00 4.62 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.91B 7.98B USD | 13.50 | €3.51 4.05 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
0
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.23 | €0.81 0.94 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€63.80 73.65 USD |
-0.72
|
€6.90B 7.96B USD | €600.00 692.6 USD | €63.80 73.65 USD | €63.80 73.65 USD | €6.90B 7.96B USD | 30.82 | €2.07 2.39 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€57.52 66.4 USD |
-5.36
|
€6.90B 7.96B USD | €315.00 363.62 USD | €57.52 66.4 USD | €57.52 66.4 USD | €6.90B 7.96B USD | 9.66 | €5.95 6.87 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€326.00 376.31 USD |
-0.61
|
€6.89B 7.95B USD | €2.00 2.31 USD | €326.00 376.31 USD | €326.00 376.31 USD | €6.89B 7.95B USD | 184.18 | €1.77 2.04 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.44 0.51 USD |
+1.38
|
€6.88B 7.94B USD | €10.12K 11.68K USD | €0.44 0.51 USD | €0.44 0.51 USD | €6.88B 7.94B USD | 7.36 | €0.06 0.07 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.25 99.56 USD |
+0.06
|
€6.88B 7.94B USD | €60.00 69.26 USD | €86.25 99.56 USD | €86.25 99.56 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.23 | €8.54 9.86 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.40 2.77 USD |
-1.64
|
€6.87B 7.93B USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.87B 7.93B USD | 8.27 | €0.29 0.33 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.30 19.97 USD |
+1.76
|
€6.85B 7.91B USD | €230.00 265.5 USD | €17.30 19.97 USD | €17.30 19.97 USD | €6.85B 7.91B USD | 27.03 | €0.64 0.74 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.01 5.78 USD |
-0.4
|
€6.83B 7.88B USD | €10.50K 12.12K USD | €5.01 5.78 USD | €5.01 5.78 USD | €6.83B 7.88B USD | 11.37 | €0.44 0.51 USD | ||
Snap Inc.
1SI.F
DE
|
€4.12 4.76 USD |
+0.12
|
€6.83B 7.88B USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.12 4.76 USD | €6.83B 7.88B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.34 37.33 USD |
-1.82
|
€6.82B 7.87B USD | €10.00 11.54 USD | €32.34 37.33 USD | €32.34 37.33 USD | €6.82B 7.87B USD | 21.55 | €1.50 1.73 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
+1.89
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.92 | €3.28 3.79 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
0
|
€6.82B 7.87B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.82B 7.87B USD | 19.83 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.31 USD |
0
|
€6.81B 7.86B USD | €295.00 340.53 USD | €0.27 0.31 USD | €0.27 0.32 USD | €6.81B 7.86B USD | 5.44 | €0.05 0.06 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€72.84 84.08 USD |
+3.67
|
€6.80B 7.85B USD | €25.00 28.86 USD | €72.84 84.08 USD | €72.84 84.08 USD | €6.80B 7.85B USD | 99.78 | €0.73 0.84 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.17 15.2 USD |
-0.26
|
€6.80B 7.85B USD | €185.00 213.55 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.80B 7.85B USD | 7.79 | €1.69 1.95 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.80B 7.85B USD | €150.00 173.15 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.80B 7.85B USD | 6.43 | €0.32 0.37 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.50 | €5.19 5.99 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.10 18.58 USD |
-1.83
|
€6.79B 7.84B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.79B 7.84B USD | 21.46 | €0.75 0.87 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.25 1.44 USD |
+0.04
|
€6.77B 7.82B USD | €1.72K 1.99K USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.77B 7.82B USD | 12.50 | €0.10 0.12 USD | ||
Fraport AG
FRA.F
DE
|
€73.25 84.56 USD |
+0.83
|
€6.77B 7.82B USD | €2.10K 2.42K USD | €73.25 84.56 USD | €73.25 84.56 USD | €6.77B 7.82B USD | 15.71 | €4.66 5.38 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€110.20 127.21 USD |
0
|
€6.77B 7.82B USD | €200.00 230.87 USD | €110.20 127.21 USD | €110.20 127.21 USD | €6.77B 7.82B USD | 61.56 | €1.79 2.07 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€97.90 113.01 USD |
+5.16
|
€6.77B 7.81B USD | €240.00 277.04 USD | €97.40 112.43 USD | €97.90 113.01 USD | €6.77B 7.81B USD | 86.63 | €1.13 1.3 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€6.76B 7.8B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €6.76B 7.8B USD | 42.64 | €0.17 0.2 USD | ||
Nexans S.A.
NXS.F
DE
|
€154.30 178.11 USD |
+0.92
|
€6.75B 7.79B USD | €396.00 457.12 USD | €154.30 178.11 USD | €154.30 178.11 USD | €6.75B 7.79B USD | 32.48 | €4.75 5.48 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.80 37.86 USD |
-0.61
|
€6.72B 7.75B USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €6.72B 7.75B USD | 10.41 | €3.15 3.64 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.20 15.24 USD |
-0.75
|
€6.72B 7.75B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.72B 7.75B USD | 11.57 | €1.14 1.32 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
-0.98
|
€6.71B 7.75B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.71B 7.75B USD | 5.04 | €0.01 0.01 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.35 130.84 USD |
0
|
€6.71B 7.74B USD | €1.00 1.15 USD | €113.35 130.84 USD | €113.35 130.84 USD | €6.71B 7.74B USD | 36.92 | €3.07 3.54 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+2.26
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
Stantec Inc.
S3A.F
DE
|
€57.94 66.88 USD |
-1.8
|
€6.69B 7.73B USD | €99.00 114.28 USD | €57.94 66.88 USD | €57.94 66.88 USD | €6.69B 7.73B USD | 21.94 | €2.64 3.05 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.69B 7.72B USD | €2.00 2.31 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.69B 7.72B USD | 11.77 | €3.60 4.16 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.40 50.1 USD |
0
|
€6.69B 7.72B USD | €15.00 17.32 USD | €43.40 50.1 USD | €43.40 50.1 USD | €6.69B 7.72B USD | 9.95 | €4.36 5.03 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.60 16.85 USD |
+1.39
|
€6.67B 7.7B USD | €2.00 2.31 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.67B 7.7B USD | 16.59 | €0.88 1.02 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.90 18.35 USD |
-1.43
|
€6.67B 7.7B USD | €14.00 16.16 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.67B 7.7B USD | 16.22 | €0.98 1.13 USD | ||
AIXTRON SE
AIX2.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.65B 7.68B USD | €44.00 50.79 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.65B 7.68B USD | 111.32 | €1.06 1.22 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.90 4.5 USD |
-0.51
|
€6.65B 7.67B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €6.65B 7.67B USD | 16.95 | €0.23 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||