结果页面 24，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group, Inc.
4MGN.F
DE
|
€31.52 36.38 USD |
-0.55
|
€7.35B 8.49B USD | €30.00 34.63 USD | €31.52 36.38 USD | €32.05 37 USD | €7.35B 8.49B USD | 13.70 | €2.30 2.65 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
+3.45
|
€7.35B 8.48B USD | €464.00 535.61 USD | €48.00 55.41 USD | €48.00 55.41 USD | €7.35B 8.48B USD | 19.12 | €2.51 2.9 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.85 17.14 USD |
+1.5
|
€7.35B 8.48B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €7.35B 8.48B USD | 13.02 | €1.14 1.32 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€129.20 149.14 USD |
-0.15
|
€7.34B 8.47B USD | €10.00 11.54 USD | €129.20 149.14 USD | €129.20 149.14 USD | €7.34B 8.47B USD | 11.66 | €11.08 12.79 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.30 10.74 USD |
-1.27
|
€7.33B 8.47B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.80 25.16 USD |
+6.86
|
€7.33B 8.46B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.33B 8.46B USD | 50.69 | €0.43 0.5 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-0.77
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€36.86 42.54 USD |
-5.07
|
€7.32B 8.45B USD | €3.00 3.46 USD | €36.86 42.54 USD | €36.86 42.54 USD | €7.32B 8.45B USD | 30.20 | €1.22 1.41 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€36.80 42.48 USD |
-5.15
|
€7.31B 8.43B USD | €6.00 6.93 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.31B 8.43B USD | 30.16 | €1.22 1.41 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.26 10.68 USD |
-0.88
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €9.26 10.68 USD | €9.26 10.68 USD | €7.30B 8.43B USD | 11.86 | €0.78 0.9 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€35.60 41.09 USD |
+0.56
|
€7.29B 8.42B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.60 41.09 USD | €7.29B 8.42B USD | 11.12 | €3.20 3.69 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.01 6.94 USD |
-0.61
|
€7.29B 8.41B USD | €450.00 519.45 USD | €6.01 6.94 USD | €6.02 6.94 USD | €7.29B 8.41B USD | 25.04 | €0.24 0.28 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.40 21.24 USD |
0
|
€7.28B 8.4B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.28B 8.4B USD | 8.32 | €2.21 2.55 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.08 16.26 USD |
-0.11
|
€7.28B 8.4B USD | €5.00 5.77 USD | €14.05 16.22 USD | €14.08 16.26 USD | €7.28B 8.4B USD | 8.33 | €1.69 1.95 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.20 17.55 USD |
-0.65
|
€7.28B 8.4B USD | €115.00 132.75 USD | €15.20 17.55 USD | €15.20 17.55 USD | €7.28B 8.4B USD | 8.39 | €1.81 2.09 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.90 19.51 USD |
+1.2
|
€7.27B 8.39B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.27B 8.39B USD | 13.20 | €1.28 1.48 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€36.80 42.48 USD |
+1.1
|
€7.26B 8.38B USD | €36.00 41.56 USD | €36.80 42.48 USD | €36.80 42.48 USD | €7.26B 8.38B USD | 13.93 | €2.64 3.05 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.36 25.81 USD |
-2.27
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €7.25B 8.37B USD | 11.17 | €2.00 2.31 USD | ||
|
Andritz AG
AZ2.F
DE
|
€73.90 85.31 USD |
-3.15
|
€7.24B 8.36B USD | €10.00 11.54 USD | €73.90 85.31 USD | €73.90 85.31 USD | €7.24B 8.36B USD | 15.82 | €4.67 5.39 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€80.86 93.34 USD |
-3.99
|
€7.24B 8.36B USD | €66.00 76.19 USD | €80.86 93.34 USD | €80.86 93.34 USD | €7.24B 8.36B USD | 0 | -€1.33 -1.5 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
0
|
€7.23B 8.35B USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.23B 8.35B USD | 0 | -€0.02 -0.02 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
-4.67
|
€7.23B 8.34B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.38 2.75 USD |
0
|
€7.23B 8.34B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.38 2.75 USD | €7.23B 8.34B USD | 0 | -€0.16 -0.1 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.31 2.67 USD |
-1.95
|
€7.22B 8.34B USD | €7.00 8.08 USD | €2.31 2.67 USD | €2.31 2.67 USD | €7.22B 8.34B USD | 9.62 | €0.24 0.28 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.26 4.92 USD |
+1.43
|
€7.22B 8.34B USD | €1.44K 1.66K USD | €4.24 4.89 USD | €4.26 4.92 USD | €7.22B 8.34B USD | 35.50 | €0.12 0.14 USD | ||
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.22B 8.33B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.22B 8.33B USD | 0 | -€8.00 -9.2 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.28 1.48 USD |
+5.79
|
€7.21B 8.33B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.28 1.48 USD | €7.21B 8.33B USD | 12.79 | €0.10 0.12 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.60 36.48 USD |
+0.64
|
€7.19B 8.29B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.19B 8.29B USD | 27.96 | €1.13 1.3 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€129.00 148.91 USD |
-1.53
|
€7.19B 8.29B USD | €11.00 12.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €7.19B 8.29B USD | 24.43 | €5.28 6.09 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
0
|
€7.18B 8.28B USD | €9.00 10.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.45 10.91 USD |
+1.61
|
€7.18B 8.28B USD | €3.00 3.46 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.18B 8.28B USD | 11.52 | €0.82 0.95 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-0.55
|
€7.16B 8.27B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.00 20.78 USD |
+1.12
|
€7.13B 8.23B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.13B 8.23B USD | 27.69 | €0.65 0.75 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€42.00 48.48 USD |
+0.48
|
€7.13B 8.23B USD | €72.00 83.11 USD | €41.80 48.25 USD | €42.00 48.48 USD | €7.13B 8.23B USD | 17.72 | €2.37 2.74 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.80 41.33 USD |
-0.56
|
€7.12B 8.22B USD | €130.00 150.06 USD | €35.80 41.33 USD | €35.80 41.33 USD | €7.12B 8.22B USD | 21.18 | €1.69 1.95 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.58 19.13 USD |
-0.09
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €16.58 19.13 USD | €16.61 19.17 USD | €7.12B 8.22B USD | 9.92 | €1.67 1.93 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.62 4.18 USD |
+2.84
|
€7.12B 8.22B USD | €4.41K 5.09K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.14 37.1 USD |
-1.29
|
€7.12B 8.22B USD | €333.00 384.39 USD | €32.14 37.1 USD | €32.14 37.1 USD | €7.12B 8.22B USD | 41.74 | €0.77 0.89 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.84 2.13 USD |
-0.59
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €7.12B 8.22B USD | 36.82 | €0.05 0.06 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.37 87 USD |
-4.18
|
€7.09B 8.18B USD | €125.00 144.29 USD | €75.37 87 USD | €75.37 87 USD | €7.09B 8.18B USD | 16.45 | €4.58 5.29 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€172.20 198.78 USD |
-0.4
|
€7.08B 8.18B USD | €11.00 12.7 USD | €172.00 198.55 USD | €172.20 198.78 USD | €7.08B 8.18B USD | 23.05 | €7.47 8.62 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
0
|
€7.08B 8.18B USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.31 39.61 USD |
-0.71
|
€7.08B 8.17B USD | €1.66K 1.92K USD | €33.12 38.23 USD | €34.36 39.66 USD | €7.08B 8.17B USD | 19.94 | €1.72 1.99 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.F
DE
|
€76.30 88.08 USD |
+1.19
|
€7.06B 8.14B USD | €50.00 57.72 USD | €75.50 87.15 USD | €76.30 88.08 USD | €7.06B 8.14B USD | 16.37 | €4.66 5.38 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
0
|
€7.04B 8.12B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €7.04B 8.12B USD | 13.09 | €0.97 1.12 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.90 10.27 USD |
-0.78
|
€7.02B 8.11B USD | €5.65K 6.52K USD | €8.80 10.16 USD | €8.90 10.27 USD | €7.02B 8.11B USD | 26.96 | €0.33 0.38 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.12 4.76 USD |
-0.48
|
€7.02B 8.11B USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.12 4.76 USD | €7.02B 8.11B USD | 17.16 | €0.24 0.28 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 6.00 | €0.45 0.52 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€42.00 48.48 USD |
-2.33
|
€7.01B 8.09B USD | €74.00 85.42 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.01B 8.09B USD | 38.88 | €1.08 1.25 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.15 9.41 USD |
0
|
€7.01B 8.09B USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €7.01B 8.09B USD | 9.81 | €0.83 0.96 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€111.00 128.13 USD |
0
|
€7.01B 8.09B USD | €60.00 69.26 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.01B 8.09B USD | 33.23 | €3.34 3.86 USD | ||
ALS Limited
CP4.F
DE
|
€13.80 15.93 USD |
0
|
€7.00B 8.09B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.00B 8.09B USD | 36.31 | €0.38 0.44 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.42 | €0.33 0.38 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.52 69.86 USD |
+0.56
|
€6.99B 8.07B USD | €184.00 212.4 USD | €60.52 69.86 USD | €60.52 69.86 USD | €6.99B 8.07B USD | 22.83 | €2.65 3.06 USD | ||
|
Etsy, Inc.
3E2.F
DE
|
€64.64 74.62 USD |
-1.07
|
€6.99B 8.07B USD | €170.00 196.24 USD | €64.64 74.62 USD | €64.64 74.62 USD | €6.99B 8.07B USD | 31.22 | €2.07 2.39 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€6.99B 8.07B USD | €3.00K 3.46K USD | €20.00 23.09 USD | €20.20 23.32 USD | €6.99B 8.07B USD | 17.24 | €1.16 1.34 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
-0.46
|
€6.98B 8.05B USD | €260.00 300.13 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.30 | €5.13 5.92 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€94.50 109.08 USD |
-4.06
|
€6.97B 8.04B USD | €756.00 872.68 USD | €94.50 109.08 USD | €94.50 109.08 USD | €6.97B 8.04B USD | 8.04 | €11.75 13.56 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€446.00 514.83 USD |
-6.3
|
€6.97B 8.04B USD | €145.00 167.38 USD | €446.00 514.83 USD | €446.00 514.83 USD | €6.97B 8.04B USD | 12.07 | €36.94 42.64 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
Fraport AG
FRAS.F
DE
|
€37.60 43.4 USD |
0
|
€6.95B 8.03B USD | €893.00 1.03K USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.95B 8.03B USD | 16.13 | €2.33 2.69 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.95B 8.02B USD | €60.00 69.26 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.95B 8.02B USD | 0 | -€0.07 -0.08 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€187.10 215.98 USD |
-0.95
|
€6.94B 8.01B USD | €10.00 11.54 USD | €187.10 215.98 USD | €187.10 215.98 USD | €6.94B 8.01B USD | 16.84 | €11.11 12.82 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€26.73 30.86 USD |
+7.39
|
€6.94B 8.01B USD | €95.00 109.66 USD | €26.73 30.86 USD | €26.73 30.86 USD | €6.94B 8.01B USD | 18.18 | €1.47 1.7 USD | ||
Snap Inc.
1SI.F
DE
|
€4.18 4.83 USD |
-2.79
|
€6.93B 8B USD | €10.00 11.54 USD | €4.18 4.83 USD | €4.18 4.83 USD | €6.93B 8B USD | 0 | -€0.21 -0.2 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.60 24.93 USD |
+0.65
|
€6.92B 7.99B USD | €750.00 865.75 USD | €21.60 24.93 USD | €21.60 24.93 USD | €6.92B 7.99B USD | 14.02 | €1.54 1.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-2.42
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€299.80 346.07 USD |
-2.28
|
€6.91B 7.98B USD | €12.00 13.85 USD | €299.80 346.07 USD | €299.80 346.07 USD | €6.91B 7.98B USD | 15.02 | €19.95 23.03 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€28.79 33.23 USD |
+0.84
|
€6.91B 7.98B USD | €49.00 56.56 USD | €28.79 33.23 USD | €28.79 33.23 USD | €6.91B 7.98B USD | 319.88 | €0.09 0.1 USD | ||
Repligen Corporation
RGN.F
DE
|
€122.30 141.18 USD |
-0.65
|
€6.90B 7.96B USD | €10.00 11.54 USD | €122.30 141.18 USD | €122.30 141.18 USD | €6.90B 7.96B USD | 152.87 | €0.80 0.92 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.20 42.94 USD |
-1.06
|
€6.90B 7.96B USD | €736.00 849.59 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.90B 7.96B USD | 16.75 | €2.22 2.56 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.22 69.51 USD |
+0.23
|
€6.89B 7.95B USD | €56.00 64.64 USD | €60.22 69.51 USD | €60.22 69.51 USD | €6.89B 7.95B USD | 19.80 | €3.04 3.51 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€18.71 21.6 USD |
-2.09
|
€6.88B 7.94B USD | €50.00 57.72 USD | €18.71 21.6 USD | €18.71 21.6 USD | €6.88B 7.94B USD | 29.69 | €0.63 0.73 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€80.90 93.39 USD |
+0.81
|
€6.87B 7.93B USD | €15.00 17.32 USD | €80.90 93.39 USD | €80.90 93.39 USD | €6.87B 7.93B USD | 19.26 | €4.20 4.85 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.69 34.27 USD |
-0.5
|
€6.87B 7.93B USD | €360.00 415.56 USD | €29.67 34.25 USD | €29.69 34.27 USD | €6.87B 7.93B USD | 35.77 | €0.83 0.96 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€176.80 204.09 USD |
-7.53
|
€6.87B 7.93B USD | €3.37K 3.89K USD | €172.00 198.55 USD | €181.60 209.63 USD | €6.87B 7.93B USD | 0 | -€1.11 -1.2 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.60 296.2 USD |
-0.31
|
€6.87B 7.93B USD | €6.00 6.93 USD | €256.20 295.74 USD | €256.60 296.2 USD | €6.87B 7.93B USD | 48.59 | €5.28 6.09 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€174.00 200.85 USD |
+2.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €6.85B 7.91B USD | 26.93 | €6.46 7.46 USD | ||
|
Terex Corporation
TXG.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.85B 7.91B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.85B 7.91B USD | 33.33 | €1.80 2.08 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
-1.93
|
€6.82B 7.87B USD | €14.00 16.16 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.82B 7.87B USD | 17.14 | €0.95 1.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€47.20 54.48 USD |
-3.28
|
€6.82B 7.87B USD | €6.00 6.93 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.82B 7.87B USD | 0 | -€6.05 -6.9 USD | ||
Nemetschek SE
NEM.F
DE
|
€58.85 67.93 USD |
-0.34
|
€6.79B 7.84B USD | €70.00 80.8 USD | €57.80 66.72 USD | €58.85 67.93 USD | €6.79B 7.84B USD | 29.27 | €2.01 2.32 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.81 4.4 USD |
-1.19
|
€6.79B 7.84B USD | €525.00 606.03 USD | €3.81 4.4 USD | €3.81 4.4 USD | €6.79B 7.84B USD | 10.30 | €0.37 0.43 USD | ||
Pool Corporation
SP1.F
DE
|
€185.70 214.36 USD |
-2.57
|
€6.77B 7.81B USD | €7.00 8.08 USD | €185.70 214.36 USD | €185.70 214.36 USD | €6.77B 7.81B USD | 19.44 | €9.55 11.02 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.78 0.9 USD |
-3.2
|
€6.76B 7.8B USD | €25.10K 28.97K USD | €0.78 0.9 USD | €0.78 0.9 USD | €6.76B 7.8B USD | 13.02 | €0.06 0.07 USD | ||
|
EnerSys
FDN.F
DE
|
€185.30 213.9 USD |
-0.54
|
€6.76B 7.8B USD | €50.00 57.72 USD | €185.30 213.9 USD | €185.30 213.9 USD | €6.76B 7.8B USD | 27.41 | €6.76 7.8 USD | ||
Empire Company Limited
C15.F
DE
|
€30.00 34.63 USD |
+0.67
|
€6.75B 7.79B USD | €14.00 16.16 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.75B 7.79B USD | 56.60 | €0.53 0.61 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
-3.15
|
€6.74B 7.78B USD | €1.00K 1.15K USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 25.62 | €0.48 0.55 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€42.60 49.17 USD |
-1.84
|
€6.72B 7.76B USD | €15.00 17.32 USD | €42.60 49.17 USD | €42.60 49.17 USD | €6.72B 7.76B USD | 11.73 | €3.63 4.19 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€13.00 15.01 USD |
0
|
€6.71B 7.75B USD | €1.50K 1.73K USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.71B 7.75B USD | 59.09 | €0.22 0.25 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€110.00 126.98 USD |
-1.79
|
€6.71B 7.75B USD | €50.00 57.72 USD | €110.00 126.98 USD | €111.00 128.13 USD | €6.71B 7.75B USD | 28.49 | €3.86 4.46 USD | ||
NKT A/S
NKT.F
DE
|
€125.40 144.75 USD |
-3.46
|
€6.70B 7.74B USD | €20.00 23.09 USD | €125.40 144.75 USD | €126.70 146.25 USD | €6.70B 7.74B USD | 25.07 | €5.00 5.77 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
+0.29
|
€6.66B 7.68B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||