结果页面 24，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etsy, Inc.
3E2.F
DE
|
€67.26 77.64 USD |
+4.05
|
€7.27B 8.4B USD | €2.00 2.31 USD | €67.26 77.64 USD | €67.34 77.73 USD | €7.27B 8.4B USD | 32.49 | €2.07 2.39 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.80 9 USD |
+2.63
|
€7.27B 8.39B USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.80 9 USD | €7.27B 8.39B USD | 45.88 | €0.17 0.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.00 5.77 USD |
+0.4
|
€7.25B 8.36B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €7.25B 8.36B USD | 0 | -€8.00 -9.2 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.32 2.67 USD |
-0.64
|
€7.25B 8.36B USD | €2.00K 2.31K USD | €2.32 2.67 USD | €2.32 2.67 USD | €7.25B 8.36B USD | 9.65 | €0.24 0.28 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.68 4.25 USD |
+1.1
|
€7.24B 8.36B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.24B 8.36B USD | 26.28 | €0.14 0.16 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€130.00 150.06 USD |
+0.78
|
€7.24B 8.36B USD | €11.00 12.7 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.24B 8.36B USD | 24.62 | €5.28 6.09 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
0
|
€7.23B 8.35B USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.23B 8.35B USD | 0 | -€0.02 -0.02 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
-1.92
|
€7.23B 8.34B USD | €14.00 16.16 USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.15 10.56 USD |
+0.55
|
€7.22B 8.33B USD | €9.00 10.39 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.22B 8.33B USD | 11.73 | €0.78 0.9 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.50 10.97 USD |
+0.53
|
€7.21B 8.33B USD | €3.00 3.46 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.21B 8.33B USD | 11.58 | €0.82 0.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.82 25.19 USD |
-2.24
|
€7.21B 8.32B USD | €100.00 115.43 USD | €21.82 25.19 USD | €21.82 25.19 USD | €7.21B 8.32B USD | 17.88 | €1.22 1.41 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.20 21.01 USD |
+1.11
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.21B 8.32B USD | 28.00 | €0.65 0.75 USD | ||
Aurubis AG
NDA.F
DE
|
€165.00 190.47 USD |
-5.71
|
€7.20B 8.32B USD | €663.00 765.32 USD | €165.00 190.47 USD | €171.10 197.51 USD | €7.20B 8.32B USD | 7.82 | €21.09 24.34 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-4.94
|
€7.20B 8.31B USD | €1.00 1.15 USD | €4.62 5.33 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 9.24 | €0.50 0.58 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.20 21.01 USD |
-1.09
|
€7.20B 8.31B USD | €100.00 115.43 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.20B 8.31B USD | 8.23 | €2.21 2.55 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.22 4.87 USD |
+0.96
|
€7.19B 8.3B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.22 4.87 USD | €7.19B 8.3B USD | 17.58 | €0.24 0.28 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.47
|
€7.19B 8.3B USD | €1.44K 1.66K USD | €4.24 4.89 USD | €4.26 4.92 USD | €7.19B 8.3B USD | 35.33 | €0.12 0.14 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.52 16.76 USD |
-2.22
|
€7.18B 8.29B USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €7.18B 8.29B USD | 12.73 | €1.14 1.32 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€22.10 25.51 USD |
-1.16
|
€7.17B 8.27B USD | €100.00 115.43 USD | €22.10 25.51 USD | €22.10 25.51 USD | €7.17B 8.27B USD | 11.05 | €2.00 2.31 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
-6.12
|
€7.17B 8.27B USD | €150.00 173.15 USD | €27.60 31.86 USD | €28.40 32.78 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.64 4.2 USD |
-6.19
|
€7.16B 8.27B USD | €2.04K 2.35K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.70 19.28 USD |
-1.18
|
€7.16B 8.27B USD | €1.00 1.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.16B 8.27B USD | 13.04 | €1.28 1.48 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
+1.57
|
€7.15B 8.25B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.15B 8.25B USD | 13.29 | €0.97 1.12 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.83 15.96 USD |
+0.17
|
€7.15B 8.25B USD | €5.00 5.77 USD | €13.83 15.96 USD | €13.83 15.96 USD | €7.15B 8.25B USD | 8.18 | €1.69 1.95 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.86 35.62 USD |
-6.82
|
€7.14B 8.25B USD | €700.00 808.03 USD | €30.54 35.25 USD | €31.40 36.25 USD | €7.14B 8.25B USD | 0 | -€0.08 -0.09 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.64 113.86 USD |
-1
|
€7.14B 8.24B USD | €1.00 1.15 USD | €98.64 113.86 USD | €98.64 113.86 USD | €7.14B 8.24B USD | 10.82 | €9.11 10.52 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€141.10 162.88 USD |
-5.3
|
€7.14B 8.24B USD | €54.00 62.33 USD | €139.30 160.8 USD | €144.70 167.03 USD | €7.14B 8.24B USD | 0 | -€4.74 -5.4 USD | ||
|
Andritz AG
AZ2.F
DE
|
€72.70 83.92 USD |
-1.62
|
€7.12B 8.22B USD | €10.00 11.54 USD | €72.70 83.92 USD | €72.70 83.92 USD | €7.12B 8.22B USD | 15.56 | €4.67 5.39 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €3.00 3.46 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
-1.27
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.61 | €1.13 1.3 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€96.00 110.82 USD |
+1.59
|
€7.08B 8.17B USD | €756.00 872.68 USD | €96.00 110.82 USD | €96.00 110.82 USD | €7.08B 8.17B USD | 8.17 | €11.75 13.56 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 8.16B USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€41.60 48.02 USD |
0
|
€7.06B 8.15B USD | €72.00 83.11 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.06B 8.15B USD | 17.55 | €2.37 2.74 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€452.00 521.76 USD |
+1.35
|
€7.06B 8.15B USD | €145.00 167.38 USD | €452.00 521.76 USD | €452.00 521.76 USD | €7.06B 8.15B USD | 12.23 | €36.94 42.64 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€34.40 39.71 USD |
-0.58
|
€7.04B 8.13B USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.04B 8.13B USD | 10.75 | €3.20 3.69 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€84.00 96.96 USD |
+1.2
|
€7.04B 8.13B USD | €12.00 13.85 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.04B 8.13B USD | 35.89 | €2.34 2.7 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.00 51.95 USD |
+1.35
|
€7.04B 8.13B USD | €60.00 69.26 USD | €45.00 51.95 USD | €45.00 51.95 USD | €7.04B 8.13B USD | 0 | -€0.07 -0.08 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.30 127.32 USD |
-1.69
|
€7.04B 8.13B USD | €95.00 109.66 USD | €110.30 127.32 USD | €110.30 127.32 USD | €7.04B 8.13B USD | 21.50 | €5.13 5.92 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.80 219.09 USD |
+0.05
|
€7.04B 8.12B USD | €51.00 58.87 USD | €189.80 219.09 USD | €189.80 219.09 USD | €7.04B 8.12B USD | 17.08 | €11.11 12.82 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€90.22 104.14 USD |
-1.76
|
€7.03B 8.12B USD | €17.00 19.62 USD | €90.22 104.14 USD | €90.22 104.14 USD | €7.03B 8.12B USD | 118.71 | €0.76 0.88 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.80 14.78 USD |
-3.03
|
€7.02B 8.1B USD | €313.00 361.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.02B 8.1B USD | 26.66 | €0.48 0.55 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€29.16 33.66 USD |
+1.29
|
€7.00B 8.08B USD | €49.00 56.56 USD | €29.16 33.66 USD | €29.16 33.66 USD | €7.00B 8.08B USD | 324.00 | €0.09 0.1 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.29 18.8 USD |
-1.75
|
€7.00B 8.08B USD | €1.00K 1.15K USD | €16.29 18.8 USD | €16.29 18.8 USD | €7.00B 8.08B USD | 9.75 | €1.67 1.93 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€35.26 40.7 USD |
-4.34
|
€7.00B 8.08B USD | €3.00 3.46 USD | €35.26 40.7 USD | €35.26 40.7 USD | €7.00B 8.08B USD | 28.89 | €1.22 1.41 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
0
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.42 | €0.33 0.38 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
+1.01
|
€6.99B 8.07B USD | €3.00K 3.46K USD | €20.00 23.09 USD | €20.40 23.55 USD | €6.99B 8.07B USD | 17.24 | €1.16 1.34 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€35.20 40.63 USD |
-4.35
|
€6.99B 8.07B USD | €6.00 6.93 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.99B 8.07B USD | 28.85 | €1.22 1.41 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.60 43.4 USD |
+1.08
|
€6.97B 8.05B USD | €736.00 849.59 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.97B 8.05B USD | 16.93 | €2.22 2.56 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.68 25.03 USD |
+0.37
|
€6.95B 8.02B USD | €750.00 865.75 USD | €21.68 25.03 USD | €21.68 25.03 USD | €6.95B 8.02B USD | 14.07 | €1.54 1.78 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€26.77 30.9 USD |
+3.12
|
€6.95B 8.02B USD | €95.00 109.66 USD | €26.75 30.88 USD | €26.77 30.9 USD | €6.95B 8.02B USD | 18.21 | €1.47 1.7 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€110.00 126.98 USD |
-0.9
|
€6.94B 8.01B USD | €60.00 69.26 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.94B 8.01B USD | 32.93 | €3.34 3.86 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+0.56
|
€6.93B 7.99B USD | €56.00 64.64 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.93B 7.99B USD | 19.92 | €3.04 3.51 USD | ||
Fraport AG
FRAS.F
DE
|
€37.40 43.17 USD |
-0.53
|
€6.92B 7.98B USD | €893.00 1.03K USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.92B 7.98B USD | 16.05 | €2.33 2.69 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.51 19.06 USD |
+1.35
|
€6.91B 7.98B USD | €14.00 16.16 USD | €16.51 19.06 USD | €16.51 19.06 USD | €6.91B 7.98B USD | 17.37 | €0.95 1.1 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.36 84.68 USD |
-2.67
|
€6.90B 7.96B USD | €125.00 144.29 USD | €73.36 84.68 USD | €73.36 84.68 USD | €6.90B 7.96B USD | 16.01 | €4.58 5.29 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.00 9.23 USD |
-1.84
|
€6.88B 7.94B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.88B 7.94B USD | 9.63 | €0.83 0.96 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€167.10 192.89 USD |
-0.83
|
€6.87B 7.94B USD | €11.00 12.7 USD | €167.10 192.89 USD | €167.10 192.89 USD | €6.87B 7.94B USD | 22.30 | €7.49 8.65 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€298.00 343.99 USD |
-0.6
|
€6.87B 7.93B USD | €13.00 15.01 USD | €298.00 343.99 USD | €301.00 347.45 USD | €6.87B 7.93B USD | 14.94 | €19.94 23.02 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.44 23.59 USD |
-8.3
|
€6.87B 7.93B USD | €2.00 2.31 USD | €20.44 23.59 USD | €20.44 23.59 USD | €6.87B 7.93B USD | 47.52 | €0.43 0.5 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.64 34.21 USD |
-1.33
|
€6.86B 7.92B USD | €360.00 415.56 USD | €29.64 34.21 USD | €29.64 34.21 USD | €6.86B 7.92B USD | 35.71 | €0.83 0.96 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.18 38.3 USD |
-2.9
|
€6.84B 7.9B USD | €260.00 300.13 USD | €33.18 38.3 USD | €33.59 38.77 USD | €6.84B 7.9B USD | 19.29 | €1.72 1.99 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€18.57 21.44 USD |
-0.75
|
€6.82B 7.88B USD | €50.00 57.72 USD | €18.57 21.44 USD | €18.57 21.44 USD | €6.82B 7.88B USD | 29.47 | €0.63 0.73 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.21 1.4 USD |
-5.47
|
€6.82B 7.87B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.82B 7.87B USD | 12.09 | €0.10 0.12 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.80 139.44 USD |
-1.23
|
€6.81B 7.87B USD | €10.00 11.54 USD | €120.80 139.44 USD | €120.80 139.44 USD | €6.81B 7.87B USD | 151.00 | €0.80 0.92 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.96 68.06 USD |
-4.5
|
€6.81B 7.86B USD | €63.00 72.72 USD | €58.96 68.06 USD | €58.96 68.06 USD | €6.81B 7.86B USD | 22.24 | €2.65 3.06 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.57 USD |
+3.81
|
€6.81B 7.86B USD | €999.00 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.81B 7.86B USD | 3.26 | €0.15 0.17 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€80.10 92.46 USD |
-0.99
|
€6.80B 7.85B USD | €15.00 17.32 USD | €80.10 92.46 USD | €80.10 92.46 USD | €6.80B 7.85B USD | 19.02 | €4.21 4.86 USD | ||
Empire Company Limited
C15.F
DE
|
€30.20 34.86 USD |
+0.67
|
€6.80B 7.85B USD | €14.00 16.16 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.80B 7.85B USD | 56.98 | €0.53 0.61 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€253.80 292.97 USD |
-0.86
|
€6.79B 7.84B USD | €6.00 6.93 USD | €253.80 292.97 USD | €253.80 292.97 USD | €6.79B 7.84B USD | 48.06 | €5.28 6.09 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€17.92 20.68 USD |
-3.53
|
€6.78B 7.82B USD | €1.09K 1.26K USD | €17.63 20.36 USD | €18.30 21.12 USD | €6.78B 7.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.60 46.87 USD |
-3.33
|
€6.77B 7.82B USD | €74.00 85.42 USD | €40.60 46.87 USD | €40.60 46.87 USD | €6.77B 7.82B USD | 37.59 | €1.08 1.25 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.30 7.28 USD |
+2.6
|
€6.77B 7.82B USD | €450.00 519.45 USD | €6.29 7.26 USD | €6.30 7.28 USD | €6.77B 7.82B USD | 11.46 | €0.55 0.63 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€34.00 39.25 USD |
-5.03
|
€6.77B 7.81B USD | €130.00 150.06 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.77B 7.81B USD | 20.11 | €1.69 1.95 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+5.91
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.74 -3.1 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.79 4.37 USD |
-0.73
|
€6.74B 7.78B USD | €525.00 606.03 USD | €3.79 4.37 USD | €3.79 4.37 USD | €6.74B 7.78B USD | 10.23 | €0.37 0.43 USD | ||
|
The Macerich Company
M6G.F
DE
|
€21.80 25.16 USD |
+1.87
|
€6.74B 7.78B USD | €500.00 577.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.74B 7.78B USD | 0 | -€0.63 -0.7 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€171.00 197.39 USD |
-1.72
|
€6.74B 7.77B USD | €28.00 32.32 USD | €171.00 197.39 USD | €171.00 197.39 USD | €6.74B 7.77B USD | 26.47 | €6.46 7.46 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
Fraport AG
FRA.F
DE
|
€72.60 83.8 USD |
-3.9
|
€6.71B 7.75B USD | €300.00 346.3 USD | €72.60 83.8 USD | €74.85 86.4 USD | €6.71B 7.75B USD | 15.57 | €4.66 5.38 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€13.00 15.01 USD |
0
|
€6.71B 7.75B USD | €1.50K 1.73K USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.71B 7.75B USD | 59.09 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€16.10 18.58 USD |
+4.89
|
€6.71B 7.75B USD | €500.00 577.17 USD | €15.25 17.6 USD | €16.15 18.64 USD | €6.71B 7.75B USD | 37.44 | €0.43 0.5 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.60 6.46 USD |
-0.43
|
€6.71B 7.74B USD | €2.20K 2.54K USD | €5.46 6.3 USD | €5.60 6.46 USD | €6.71B 7.74B USD | 19.29 | €0.29 0.33 USD | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-4.35
|
€6.70B 7.73B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€19.90 22.97 USD |
-8.72
|
€6.69B 7.72B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €6.69B 7.72B USD | 46.27 | €0.43 0.5 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.76 64.37 USD |
+2.76
|
€6.69B 7.72B USD | €200.00 230.87 USD | €55.76 64.37 USD | €55.76 64.37 USD | €6.69B 7.72B USD | 9.20 | €6.06 7 USD | ||
Snap Inc.
1SI.F
DE
|
€4.04 4.66 USD |
-0.74
|
€6.69B 7.72B USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €6.69B 7.72B USD | 0 | -€0.21 -0.2 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.55 126.46 USD |
+7.72
|
€6.68B 7.71B USD | €15.00 17.32 USD | €109.55 126.46 USD | €109.80 126.75 USD | €6.68B 7.71B USD | 0 | -€11.93 -13.7 USD | ||
Nemetschek SE
NEM.F
DE
|
€57.85 66.78 USD |
-1.87
|
€6.68B 7.71B USD | €170.00 196.24 USD | €57.85 66.78 USD | €57.85 66.78 USD | €6.68B 7.71B USD | 28.78 | €2.01 2.32 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
NKT A/S
NKT.F
DE
|
€124.60 143.83 USD |
-0.64
|
€6.66B 7.69B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €6.66B 7.69B USD | 24.92 | €5.00 5.77 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€17.74 20.48 USD |
+1.6
|
€6.66B 7.69B USD | €200.00 230.87 USD | €17.74 20.48 USD | €17.74 20.48 USD | €6.66B 7.69B USD | 12.15 | €1.46 1.69 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.60 15.7 USD |
+1.49
|
€6.65B 7.67B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.80 15.93 USD | €6.65B 7.67B USD | 11.05 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€170.40 196.7 USD |
-2.52
|
€6.62B 7.64B USD | €238.00 274.73 USD | €165.00 190.47 USD | €175.00 202.01 USD | €6.62B 7.64B USD | 0 | -€1.12 -1.2 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.77 0.88 USD |
-1.34
|
€6.62B 7.64B USD | €25.10K 28.97K USD | €0.77 0.88 USD | €0.77 0.89 USD | €6.62B 7.64B USD | 12.75 | €0.06 0.07 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
-0.59
|
€6.62B 7.64B USD | €10.00 11.54 USD | €33.90 39.13 USD | €33.90 39.13 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||