结果页面 24，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.73 7.77 USD |
-11.48
|
€7.23B 8.34B USD | €710.00 819.58 USD | €6.64 7.67 USD | €6.74 7.78 USD | €7.23B 8.34B USD | 12.23 | €0.55 0.63 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€123.00 141.98 USD |
+2.5
|
€7.22B 8.34B USD | €200.00 230.87 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.22B 8.34B USD | 0 | -€2.90 -3.3 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.90 11.43 USD |
-0.5
|
€7.22B 8.33B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.22B 8.33B USD | 16.22 | €0.61 0.7 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.22B 8.33B USD | €6.85K 7.9K USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.22B 8.33B USD | 26.00 | €0.06 0.07 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.15 10.56 USD |
-3.46
|
€7.22B 8.33B USD | €2.05K 2.37K USD | €9.15 10.56 USD | €9.43 10.88 USD | €7.22B 8.33B USD | 11.73 | €0.78 0.9 USD | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
+0.63
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.20B 8.31B USD | 60.37 | €0.53 0.61 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€7.19B 8.3B USD | €60.00 69.26 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.19B 8.3B USD | 34.13 | €3.34 3.86 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.19B 8.3B USD | €150.00 173.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.02 | €6.56 7.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.60 36.48 USD |
+1.28
|
€7.19B 8.29B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.19B 8.29B USD | 27.96 | €1.13 1.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.05 10.45 USD |
+1.69
|
€7.18B 8.29B USD | €4.00 4.62 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.18B 8.29B USD | 6.70 | €1.35 1.56 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.60 11.09 USD |
+3.76
|
€7.18B 8.28B USD | €790.00 911.92 USD | €9.60 11.09 USD | €9.60 11.09 USD | €7.18B 8.28B USD | 480.19 | €0.02 0.02 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.10 20.89 USD |
-0.55
|
€7.17B 8.27B USD | €230.00 265.5 USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.17B 8.27B USD | 27.84 | €0.65 0.75 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
-0.72
|
€7.17B 8.27B USD | €350.00 404.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€41.78 48.23 USD |
-3.29
|
€7.16B 8.27B USD | €50.00 57.72 USD | €41.78 48.23 USD | €42.72 49.31 USD | €7.16B 8.27B USD | 17.12 | €2.44 2.82 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€7.15B 8.25B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.15B 8.25B USD | 13.16 | €0.98 1.13 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.62 24.96 USD |
-1.46
|
€7.14B 8.24B USD | €100.00 115.43 USD | €21.62 24.96 USD | €21.62 24.96 USD | €7.14B 8.24B USD | 17.72 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.81 15.95 USD |
+0.86
|
€7.14B 8.24B USD | €5.00 5.77 USD | €13.53 15.61 USD | €13.81 15.95 USD | €7.14B 8.24B USD | 8.22 | €1.68 1.94 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.28 2.63 USD |
-0.83
|
€7.14B 8.24B USD | €975.00 1.13K USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.14B 8.24B USD | 9.50 | €0.24 0.28 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€128.00 147.75 USD |
0
|
€7.13B 8.23B USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.13B 8.23B USD | 24.15 | €5.30 6.12 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.50 53.68 USD |
-0.85
|
€7.12B 8.22B USD | €400.00 461.73 USD | €46.50 53.68 USD | €46.50 53.68 USD | €7.12B 8.22B USD | 18.45 | €2.52 2.91 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.38 17.75 USD |
-2.57
|
€7.11B 8.21B USD | €1.07K 1.24K USD | €15.38 17.75 USD | €15.38 17.75 USD | €7.11B 8.21B USD | 25.62 | €0.60 0.69 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.04 60.07 USD |
-7.78
|
€7.11B 8.2B USD | €57.00 65.8 USD | €51.32 59.24 USD | €52.04 60.07 USD | €7.11B 8.2B USD | 0 | -€0.22 -0.2 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
-5.65
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
Commercial Metals Company
CMS.F
DE
|
€64.00 73.88 USD |
+2.4
|
€7.10B 8.19B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.10B 8.19B USD | 13.73 | €4.66 5.38 USD | ||
Repligen Corporation
RGN.F
DE
|
€125.80 145.22 USD |
+4.62
|
€7.10B 8.19B USD | €40.00 46.17 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.10B 8.19B USD | 155.30 | €0.81 0.94 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.55 8.72 USD |
+4.14
|
€7.09B 8.18B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.60 8.77 USD | €7.09B 8.18B USD | 15.72 | €0.48 0.55 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.60 41.09 USD |
+0.56
|
€7.08B 8.18B USD | €130.00 150.06 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.08B 8.18B USD | 20.94 | €1.70 1.96 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€17.90 20.66 USD |
-4.79
|
€7.08B 8.17B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.08B 8.17B USD | 8.06 | €2.22 2.56 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.50 15.58 USD |
-1.46
|
€7.07B 8.16B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.80 15.93 USD | €7.07B 8.16B USD | 19.28 | €0.70 0.81 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.20 39.48 USD |
-0.87
|
€7.05B 8.14B USD | €554.00 639.5 USD | €33.76 38.96 USD | €34.20 39.48 USD | €7.05B 8.14B USD | 19.76 | €1.73 2 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
0
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.58 71.08 USD |
-0.26
|
€7.04B 8.13B USD | €56.00 64.64 USD | €61.58 71.08 USD | €61.58 71.08 USD | €7.04B 8.13B USD | 20.19 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€123.40 142.44 USD |
-1.44
|
€7.02B 8.11B USD | €10.00 11.54 USD | €123.40 142.44 USD | €123.40 142.44 USD | €7.02B 8.11B USD | 11.10 | €11.11 12.82 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
0
|
€7.02B 8.11B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.02B 8.11B USD | 12.00 | €1.15 1.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 5.86 | €0.46 0.53 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.46 7.46 USD |
-0.15
|
€7.01B 8.09B USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €7.01B 8.09B USD | 12.66 | €0.51 0.59 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.56 4.11 USD |
+1.14
|
€7.01B 8.09B USD | €5.00K 5.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.56 4.11 USD |
+0.56
|
€7.01B 8.09B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.00 42.71 USD |
0
|
€6.99B 8.07B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.99B 8.07B USD | 15.04 | €2.46 2.84 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.00 88.88 USD |
-1.91
|
€6.98B 8.06B USD | €42.00 48.48 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.98B 8.06B USD | 13.20 | €5.83 6.73 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
-1.61
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
+1.3
|
€6.98B 8.05B USD | €80.00 92.35 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.22 | €5.15 5.94 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.10 34.75 USD |
+12.23
|
€6.97B 8.04B USD | €240.00 277.04 USD | €27.58 31.84 USD | €30.10 34.75 USD | €6.97B 8.04B USD | 0 | -€0.08 -0.09 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.84 34.45 USD |
-0.6
|
€6.96B 8.03B USD | €35.00 40.4 USD | €29.84 34.45 USD | €30.02 34.65 USD | €6.96B 8.03B USD | 12.91 | €2.31 2.67 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
+0.55
|
€6.95B 8.02B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
0
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.29 -10.7 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
-0.06
|
€6.93B 8B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.93B 8B USD | 35.85 | €0.05 0.06 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.00 6.93 USD |
-7.12
|
€6.93B 8B USD | €42.00 48.48 USD | €6.00 6.93 USD | €6.00 6.93 USD | €6.93B 8B USD | 66.66 | €0.09 0.1 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.80 39.02 USD |
+1.2
|
€6.92B 7.99B USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.80 39.02 USD | €6.92B 7.99B USD | 10.49 | €3.22 3.72 USD | ||
|
EnerSys
FDN.F
DE
|
€189.50 218.75 USD |
-0.94
|
€6.92B 7.99B USD | €35.00 40.4 USD | €189.50 218.75 USD | €197.00 227.4 USD | €6.92B 7.99B USD | 27.90 | €6.79 7.84 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€258.40 298.28 USD |
-1.37
|
€6.92B 7.98B USD | €6.00 6.93 USD | €258.40 298.28 USD | €259.60 299.67 USD | €6.92B 7.98B USD | 48.84 | €5.29 6.11 USD | ||
Plexus Corp.
PX4.F
DE
|
€258.00 297.82 USD |
+2.38
|
€6.90B 7.97B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €6.90B 7.97B USD | 42.85 | €6.02 6.95 USD | ||
|
Xero Limited
0XE.F
DE
|
€39.80 45.94 USD |
-1.49
|
€6.90B 7.97B USD | €26.00 30.01 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.90B 7.97B USD | 0 | -€0.10 -0.1 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€326.00 376.31 USD |
-1.81
|
€6.89B 7.95B USD | €200.00 230.87 USD | €326.00 376.31 USD | €330.00 380.93 USD | €6.89B 7.95B USD | 182.12 | €1.79 2.07 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.06 4.69 USD |
0
|
€6.88B 7.94B USD | €1.44K 1.66K USD | €4.06 4.69 USD | €4.08 4.71 USD | €6.88B 7.94B USD | 33.83 | €0.12 0.14 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.40 24.7 USD |
-2.59
|
€6.88B 7.94B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €6.88B 7.94B USD | 35.66 | €0.60 0.69 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.64 22.67 USD |
-2.87
|
€6.87B 7.93B USD | €500.00 577.17 USD | €19.64 22.67 USD | €19.64 22.67 USD | €6.87B 7.93B USD | 0 | -€0.18 -0.2 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€112.00 129.29 USD |
-1.75
|
€6.86B 7.92B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.86B 7.92B USD | 50.67 | €2.21 2.55 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.00 31.17 USD |
+0.75
|
€6.86B 7.92B USD | €300.00 346.3 USD | €26.60 30.71 USD | €27.00 31.17 USD | €6.86B 7.92B USD | 7.43 | €3.63 4.19 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Fraport AG
FRA.F
DE
|
€74.05 85.48 USD |
-0.2
|
€6.85B 7.9B USD | €201.00 232.02 USD | €74.05 85.48 USD | €74.05 85.48 USD | €6.85B 7.9B USD | 15.89 | €4.66 5.38 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.53 34.09 USD |
+0.51
|
€6.83B 7.89B USD | €351.00 405.17 USD | €29.13 33.63 USD | €29.53 34.09 USD | €6.83B 7.89B USD | 35.57 | €0.83 0.96 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.79 0.91 USD |
-1.28
|
€6.82B 7.87B USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.82B 7.87B USD | 13.13 | €0.06 0.07 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.57 USD |
-1.61
|
€6.81B 7.86B USD | €999.00 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.81B 7.86B USD | 3.26 | €0.15 0.17 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€50.00 57.72 USD |
-3.85
|
€6.81B 7.86B USD | €147.00 169.69 USD | €50.00 57.72 USD | €50.96 58.82 USD | €6.81B 7.86B USD | 5000.00 | €0.01 0.01 USD | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
-3.6
|
€6.80B 7.85B USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.80B 7.85B USD | 25.83 | €0.48 0.55 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.24 24.52 USD |
-0.28
|
€6.79B 7.84B USD | €750.00 865.75 USD | €21.24 24.52 USD | €21.24 24.52 USD | €6.79B 7.84B USD | 13.79 | €1.54 1.78 USD | ||
NKT A/S
NKT.F
DE
|
€127.00 146.6 USD |
-3.42
|
€6.79B 7.84B USD | €8.00 9.23 USD | €127.00 146.6 USD | €127.80 147.52 USD | €6.79B 7.84B USD | 25.39 | €5.00 5.77 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.14 18.63 USD |
+0.69
|
€6.76B 7.81B USD | €14.00 16.16 USD | €16.14 18.63 USD | €16.14 18.63 USD | €6.76B 7.81B USD | 16.63 | €0.97 1.12 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.80 45.94 USD |
+3.11
|
€6.75B 7.8B USD | €72.00 83.11 USD | €38.40 44.33 USD | €39.80 45.94 USD | €6.75B 7.8B USD | 16.72 | €2.38 2.75 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.42 67.44 USD |
-2.24
|
€6.75B 7.79B USD | €99.00 114.28 USD | €58.42 67.44 USD | €58.42 67.44 USD | €6.75B 7.79B USD | 22.04 | €2.65 3.06 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
0
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.84 | €4.45 5.14 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€71.71 82.78 USD |
-4.5
|
€6.74B 7.78B USD | €91.00 105.04 USD | €71.71 82.78 USD | €71.71 82.78 USD | €6.74B 7.78B USD | 15.62 | €4.59 5.3 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.54 9.86 USD |
+5.12
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.54 9.86 USD | €6.74B 7.78B USD | 25.87 | €0.33 0.38 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.94 5.7 USD |
-1.59
|
€6.74B 7.78B USD | €1.25K 1.44K USD | €4.94 5.7 USD | €4.94 5.7 USD | €6.74B 7.78B USD | 11.22 | €0.44 0.51 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€133.45 154.05 USD |
-4.13
|
€6.73B 7.77B USD | €8.00 9.23 USD | €133.45 154.05 USD | €133.45 154.05 USD | €6.73B 7.77B USD | 19.28 | €6.92 7.99 USD | ||
Fraport AG
FRAS.F
DE
|
€36.40 42.02 USD |
+0.55
|
€6.73B 7.77B USD | €893.00 1.03K USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.73B 7.77B USD | 15.62 | €2.33 2.69 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.40 39.71 USD |
+0.58
|
€6.72B 7.75B USD | €77.00 88.88 USD | €34.00 39.25 USD | €34.40 39.71 USD | €6.72B 7.75B USD | 30.17 | €1.14 1.32 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.83 7.88 USD |
+1.22
|
€6.70B 7.73B USD | €1.30K 1.5K USD | €6.65 7.68 USD | €6.88 7.94 USD | €6.70B 7.73B USD | 18.45 | €0.37 0.43 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.75 12.41 USD |
+0.94
|
€6.69B 7.73B USD | €1.60K 1.85K USD | €10.75 12.41 USD | €10.80 12.47 USD | €6.69B 7.73B USD | 1075.00 | €0.01 0.01 USD | ||
The Middleby Corporation
MBY.F
DE
|
€148.00 170.84 USD |
+1.37
|
€6.69B 7.72B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.69B 7.72B USD | 23.05 | €6.42 7.41 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
-1.64
|
€6.68B 7.71B USD | €736.00 849.59 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.68B 7.71B USD | 16.21 | €2.22 2.56 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
0
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.20 48.71 USD | €42.60 49.17 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.50 17.89 USD |
+1.97
|
€6.66B 7.69B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.66B 7.69B USD | 12.10 | €1.28 1.48 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.90 18.35 USD |
+1.27
|
€6.65B 7.68B USD | €562.00 648.74 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.65B 7.68B USD | 22.39 | €0.71 0.82 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€182.15 210.26 USD |
-3.85
|
€6.64B 7.66B USD | €15.00 17.32 USD | €182.15 210.26 USD | €182.15 210.26 USD | €6.64B 7.66B USD | 13.31 | €13.68 15.79 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
0
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.66 | €0.87 1 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€178.30 205.82 USD |
+1.89
|
€6.62B 7.64B USD | €216.00 249.34 USD | €178.20 205.7 USD | €180.00 207.78 USD | €6.62B 7.64B USD | 16.07 | €11.09 12.8 USD | ||
|
The Macerich Company
M6G.F
DE
|
€21.40 24.7 USD |
+5.94
|
€6.61B 7.63B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.80 25.16 USD | €6.61B 7.63B USD | 0 | -€0.63 -0.7 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-2.22
|
€6.61B 7.63B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.61B 7.63B USD | 0 | -€9.29 -10.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||