Ergebnisseite 24 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+4.63
|
$6.64B 7.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 12.41 | $1.82 1.99 USD | |
| Western Alliance Bancorporation WEA.F | $57.16 62.48 USD |
+6.17
|
$6.64B 7.26B USD | $71 77.61 USD | $57.16 62.48 USD | $57.16 62.48 USD | $6.64B 7.26B USD | 8.84 | $6.46 7.06 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $27.52 30.08 USD |
+0.07
|
$6.62B 7.24B USD | $1.11K 1.21K USD | $27.52 30.08 USD | $27.52 30.08 USD | $6.62B 7.24B USD | 17.19 | $1.6 1.75 USD | |
| CAR Group Limited WN6.F | $17.5 19.13 USD |
+2.94
|
$6.62B 7.24B USD | $580 634.02 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.62B 7.24B USD | 48.61 | $0.36 0.39 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+5.76
|
$6.62B 7.24B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.62B 7.24B USD | 7.16 | $1.41 1.54 USD | |
| Unity Software Inc. US3.F | $16.16 17.66 USD |
+2.71
|
$6.62B 7.23B USD | $260 284.22 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.62B 7.23B USD | 0 | -$1.53 -1.6 USD | |
| Stora Enso Oyj ENUR.F | $7.96 8.7 USD |
+5.62
|
$6.61B 7.23B USD | $100 109.31 USD | $7.9 8.64 USD | $7.96 8.7 USD | $6.61B 7.23B USD | 0 | -$0.17 -0.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.55 184.25 USD |
+0.72
|
$6.61B 7.23B USD | $33 36.07 USD | $168.55 184.25 USD | $168.55 184.25 USD | $6.61B 7.23B USD | 13.25 | $12.72 13.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.83 | $17.35 18.97 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.6B 7.22B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.22B USD | 11.13 | $0.05 0.05 USD | |
| Saputo Inc. SB7.F | $15.62 17.07 USD |
+1.36
|
$6.6B 7.22B USD | $79 86.36 USD | $15.62 17.07 USD | $15.62 17.07 USD | $6.6B 7.22B USD | 0 | -$0.24 -0.2 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.6B 7.21B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.6B 7.21B USD | 13.98 | $1.7 1.86 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| AAK AB (publ.) 6AA0.F | $25.38 27.74 USD |
+2.17
|
$6.59B 7.2B USD | $100 109.31 USD | $25.38 27.74 USD | $25.38 27.74 USD | $6.59B 7.2B USD | 20.63 | $1.23 1.34 USD | |
| Verona Pharma plc I9SA.F | $38 41.54 USD |
0
|
$6.58B 7.19B USD | $784 857.02 USD | $36.6 40.01 USD | $45.8 50.07 USD | $6.58B 7.19B USD | 0 | -$1.97 -2.1 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.58B 7.19B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.58B 7.19B USD | 17.68 | $1.29 1.41 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+5.91
|
$6.58B 7.19B USD | $19 20.77 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.19B USD | 12.20 | $8.07 8.82 USD | |
| Airtel Africa Plc 9AA.F | $1.65 1.8 USD |
+1.23
|
$6.57B 7.19B USD | $360 393.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.57B 7.19B USD | 165.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+7.74
|
$6.57B 7.18B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.57B 7.18B USD | 9.59 | $1.74 1.9 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.79 23.82 USD |
-1.58
|
$6.55B 7.16B USD | $100 109.31 USD | $21.79 23.82 USD | $21.79 23.82 USD | $6.55B 7.16B USD | 11.06 | $1.97 2.15 USD | |
| SPIE SA 4SP.F | $36.74 40.16 USD |
+2.4
|
$6.54B 7.15B USD | $100 109.31 USD | $36.74 40.16 USD | $37.06 40.51 USD | $6.54B 7.15B USD | 22.67 | $1.62 1.77 USD | |
| Enphase Energy, Inc. E0P.F | $49.81 54.45 USD |
-3.13
|
$6.53B 7.14B USD | $20 21.86 USD | $49.81 54.45 USD | $51.88 56.71 USD | $6.53B 7.14B USD | 73.25 | $0.68 0.74 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
| ExlService Holdings, Inc. LHV.F | $38.46 42.04 USD |
+4.28
|
$6.51B 7.11B USD | $1.11K 1.21K USD | $38.46 42.04 USD | $38.46 42.04 USD | $6.51B 7.11B USD | 34.96 | $1.1 1.2 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.86 4.22 USD |
+3.21
|
$6.49B 7.1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $6.49B 7.1B USD | 18.38 | $0.21 0.23 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| Akbank T.A.S. AKB2.F | $2.4 2.62 USD |
0
|
$6.49B 7.09B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.49B 7.09B USD | 6.15 | $0.39 0.43 USD | |
| South32 Limited 32Z.F | $1.44 1.57 USD |
0
|
$6.48B 7.08B USD | $206.04K 225.23K USD | $1.36 1.49 USD | $1.44 1.57 USD | $6.48B 7.08B USD | 0 | -$0.05 -0.05 USD | |
| Ayvens 3AL.F | $7.43 8.12 USD |
+7.69
|
$6.47B 7.07B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.43 8.12 USD | $6.47B 7.07B USD | 10.17 | $0.73 0.8 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| Stora Enso Oyj ENUA.F | $8.42 9.2 USD |
+2.93
|
$6.44B 7.05B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $6.44B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Medibank Private Limited MPV.F | $2.34 2.56 USD |
-0.85
|
$6.44B 7.04B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.44B 7.04B USD | 23.39 | $0.1 0.11 USD | |
| Delivery Hero SE DHER.F | $21.99 24.04 USD |
+4.02
|
$6.44B 7.04B USD | $500 546.57 USD | $21.71 23.73 USD | $21.99 24.04 USD | $6.44B 7.04B USD | 0 | -$8.33 -9.1 USD | |
| Evercore Inc. QGJ.F | $152 166.16 USD |
+9.35
|
$6.42B 7.02B USD | $86 94.01 USD | $152 166.16 USD | $152 166.16 USD | $6.42B 7.02B USD | 18.37 | $8.27 9.04 USD | |
| Absa Group Limited AU61.F | $7.35 8.03 USD |
+1.38
|
$6.41B 7.01B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.41B 7.01B USD | 6.02 | $1.22 1.33 USD | |
| Freedom Holding Corp. DMW2.F | $105 114.78 USD |
+0.96
|
$6.41B 7B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $6.41B 7B USD | 21.51 | $4.88 5.33 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.24 USD |
+2.2
|
$6.4B 6.99B USD | $2.5K 2.73K USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.4B 6.99B USD | 7.30 | $0.28 0.31 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
+15.6
|
$6.39B 6.98B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $6.39B 6.98B USD | 24.09 | $5.23 5.72 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| Albemarle Corporation AMC.F | $54.16 59.2 USD |
-1.9
|
$6.37B 6.97B USD | $53 57.94 USD | $54.05 59.08 USD | $54.16 59.2 USD | $6.37B 6.97B USD | 0 | -$10.2 -11.1 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
-1.04
|
$6.36B 6.95B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $6.36B 6.95B USD | 14.92 | $12.73 13.92 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 7.93 | $1.26 1.38 USD | |
| Randstad N.V. RSH.F | $33.5 36.62 USD |
+2.45
|
$6.36B 6.95B USD | $50 54.66 USD | $33.5 36.62 USD | $33.5 36.62 USD | $6.36B 6.95B USD | 51.53 | $0.65 0.71 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.39 6.99 USD |
+5.13
|
$6.35B 6.94B USD | $558 609.97 USD | $6.39 6.99 USD | $6.39 6.99 USD | $6.35B 6.94B USD | 9.26 | $0.69 0.75 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
+4.67
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.12 3.41 USD |
+8.11
|
$6.34B 6.93B USD | $2.55K 2.79K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.34B 6.93B USD | 62.37 | $0.05 0.05 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.33B 6.92B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.33B 6.92B USD | 13.09 | $14.04 15.35 USD | |
| Rightmove plc 3JDA.F | $7.6 8.31 USD |
+4.11
|
$6.33B 6.92B USD | $1.2K 1.31K USD | $7.55 8.25 USD | $7.6 8.31 USD | $6.33B 6.92B USD | 26.20 | $0.29 0.32 USD | |
| XP Inc. XP9.F | $11.64 12.73 USD |
+1.45
|
$6.32B 6.91B USD | $750 819.85 USD | $11.64 12.73 USD | $11.64 12.73 USD | $6.32B 6.91B USD | 9.09 | $1.28 1.4 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
+3.64
|
$6.32B 6.91B USD | $4 4.37 USD | $11 12.02 USD | $11.4 12.46 USD | $6.32B 6.91B USD | 30.81 | $0.37 0.4 USD | |
| Neoen S.A. N1N.F | $38.7 42.3 USD |
0
|
$6.32B 6.91B USD | $50 54.66 USD | $38.16 41.71 USD | $38.7 42.3 USD | $6.32B 6.91B USD | 71.66 | $0.54 0.59 USD | |
| Stora Enso Oyj ENUN.F | $7.65 8.36 USD |
+0.86
|
$6.31B 6.9B USD | $48 52.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.31B 6.9B USD | 0 | -$0.17 -0.1 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $284.8 311.32 USD |
+1.21
|
$6.31B 6.9B USD | $99 108.22 USD | $284.8 311.32 USD | $284.8 311.32 USD | $6.31B 6.9B USD | 0 | -$19.94 -21.8 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $210.7 230.32 USD |
+6.76
|
$6.31B 6.9B USD | $12 13.12 USD | $210.7 230.32 USD | $210.7 230.32 USD | $6.31B 6.9B USD | 0 | -$59.52 -65.06 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.3B 6.88B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.3B 6.88B USD | 26.01 | $2.46 2.69 USD | |
| Comerica Incorporated CA3.F | $47.2 51.6 USD |
+2.61
|
$6.29B 6.87B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.29B 6.87B USD | 10.32 | $4.57 5 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.2 39.57 USD |
+8.38
|
$6.28B 6.87B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.28B 6.87B USD | 54.84 | $0.66 0.72 USD | |
| BAWAG Group AG 0B2.F | $80 87.45 USD |
-5.6
|
$6.28B 6.87B USD | $127 138.83 USD | $80 87.45 USD | $82.2 89.86 USD | $6.28B 6.87B USD | 8.58 | $9.32 10.19 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3499 0.39 USD |
+0.57
|
$6.28B 6.86B USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $6.28B 6.86B USD | 17.69 | $0.02 0.02 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.06 6.62 USD |
-0.16
|
$6.27B 6.86B USD | $965 1.05K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.27B 6.86B USD | 0 | -$1.31 -1.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.07 42.71 USD |
+9.33
|
$6.27B 6.85B USD | $37 40.45 USD | $39.07 42.71 USD | $39.07 42.71 USD | $6.27B 6.85B USD | 8.66 | $4.51 4.93 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $30.08 32.88 USD |
+1.31
|
$6.26B 6.84B USD | $140 153.04 USD | $30.08 32.88 USD | $30.08 32.88 USD | $6.26B 6.84B USD | 752.00 | $0.04 0.04 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-4.31
|
$6.24B 6.82B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.24B 6.82B USD | 18.50 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $126 137.74 USD |
+2.44
|
$6.24B 6.82B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $6.24B 6.82B USD | 10.60 | $11.88 12.99 USD | |
| Roivant Sciences Ltd. 87S.F | $8.53 9.32 USD |
+3.34
|
$6.22B 6.8B USD | $600 655.88 USD | $8.48 9.27 USD | $8.53 9.32 USD | $6.22B 6.8B USD | 0 | -$0.91 -0.9 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$6.22B 6.79B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $6.22B 6.79B USD | 21.99 | $3.97 4.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.37
|
$6.2B 6.78B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.2B 6.78B USD | 8.65 | $0.04 0.04 USD | |
| Vipshop Holdings Limited 1VPA.F | $12 13.12 USD |
-1.64
|
$6.2B 6.77B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $6.2B 6.77B USD | 6.70 | $1.79 1.96 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.19B 6.77B USD | $409 447.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.19B 6.77B USD | 10.90 | $1.32 1.44 USD | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| InPost S.A. 669.F | $12.41 13.57 USD |
+0.89
|
$6.18B 6.75B USD | $1.78K 1.94K USD | $12.15 13.28 USD | $12.67 13.85 USD | $6.18B 6.75B USD | 21.39 | $0.58 0.63 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.56 12.64 USD |
+5.14
|
$6.17B 6.75B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $6.17B 6.75B USD | 28.90 | $0.4 0.44 USD | |
| IGM Financial Inc. C7G.F | $26 28.42 USD |
+0.78
|
$6.17B 6.74B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $6.17B 6.74B USD | 10.35 | $2.51 2.74 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.07 USD |
+4
|
$6.16B 6.73B USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.16B 6.73B USD | 6.50 | $0.01 0.01 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| Keyera Corp. K2Y.F | $25.59 27.97 USD |
+2.36
|
$6.13B 6.7B USD | $2K 2.19K USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.13B 6.7B USD | 18.81 | $1.36 1.49 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.87 28.28 USD |
+2.41
|
$6.13B 6.7B USD | $2.41K 2.64K USD | $25.87 28.28 USD | $25.87 28.28 USD | $6.13B 6.7B USD | 48.81 | $0.53 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||