結果ページ24 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.6
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
-5.26
|
€7.56B 8.27B USD | €5.38K 5.88K USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.83 | €2.13 2.33 USD | ||
| Five Below, Inc. 6F1.F | €136.50 149.21 USD |
-1.52
|
€7.55B 8.26B USD | €85.00 92.92 USD | €136.50 149.21 USD | €138.45 151.34 USD | €7.55B 8.26B USD | 31.96 | €4.27 4.67 USD | ||
| Henry Schein, Inc. HS2.F | €62.70 68.54 USD |
-1.6
|
€7.55B 8.25B USD | €310.00 338.87 USD | €62.70 68.54 USD | €62.70 68.54 USD | €7.55B 8.25B USD | 22.96 | €2.73 2.98 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.30 15.63 USD |
-0.69
|
€7.53B 8.24B USD | €103.00 112.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.53B 8.24B USD | 34.87 | €0.41 0.45 USD | ||
| Modine Manufacturing Company MMF.F | €135.70 148.34 USD |
-0.15
|
€7.53B 8.23B USD | €60.00 65.59 USD | €135.70 148.34 USD | €135.70 148.34 USD | €7.53B 8.23B USD | 45.38 | €2.99 3.27 USD | ||
| M&G plc 7MP.F | €3.17 3.47 USD |
+2.19
|
€7.52B 8.23B USD | €6.42K 7.02K USD | €3.09 3.38 USD | €3.17 3.47 USD | €7.52B 8.23B USD | 0 | -€0.03 -0.03 USD | ||
| Open Text Corporation OTX.F | €28.81 31.49 USD |
-2.01
|
€7.52B 8.22B USD | €464.00 507.21 USD | €28.81 31.49 USD | €28.81 31.49 USD | €7.52B 8.22B USD | 17.46 | €1.65 1.8 USD | ||
| InterDigital, Inc. IDI.F | €288.00 314.82 USD |
-4
|
€7.52B 8.22B USD | €4.00 4.37 USD | €288.00 314.82 USD | €300.00 327.94 USD | €7.52B 8.22B USD | 22.42 | €12.84 14.04 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.80 48.97 USD |
-1.32
|
€7.52B 8.22B USD | €22.00 24.05 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.52B 8.22B USD | 7.95 | €5.63 6.15 USD | ||
| Pandora A/S 3P7.F | €100.00 109.31 USD |
-0.79
|
€7.51B 8.21B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.60 109.97 USD | €7.51B 8.21B USD | 11.24 | €8.89 9.72 USD | ||
| IAMGOLD Corporation IAL.F | €13.06 14.27 USD |
-3.97
|
€7.51B 8.21B USD | €1.23K 1.34K USD | €13.06 14.27 USD | €13.06 14.27 USD | €7.51B 8.21B USD | 26.64 | €0.49 0.54 USD | ||
| HealthEquity, Inc. 2HE.F | €87.00 95.1 USD |
-2.25
|
€7.50B 8.19B USD | €130.00 142.11 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.50B 8.19B USD | 61.26 | €1.42 1.55 USD | ||
| Games Workshop Group PLC G7W.F | €226.40 247.49 USD |
+0.18
|
€7.48B 8.18B USD | €15.00 16.4 USD | €223.40 244.21 USD | €226.40 247.49 USD | €7.48B 8.18B USD | 33.39 | €6.78 7.41 USD | ||
| KT Corporation KTC.F | €15.50 16.94 USD |
-0.64
|
€7.47B 8.17B USD | €75.00 81.99 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.47B 8.17B USD | 14.09 | €1.10 1.2 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
-0.75
|
€7.47B 8.17B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.47B 8.17B USD | 14.66 | €0.45 0.49 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.05 1.15 USD |
-10.26
|
€7.46B 8.15B USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €7.46B 8.15B USD | 13.12 | €0.08 0.09 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+1.25
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €151.10 165.17 USD |
-0.72
|
€7.44B 8.13B USD | €31.00 33.89 USD | €151.10 165.17 USD | €151.10 165.17 USD | €7.44B 8.13B USD | 0 | -€1.32 -1.4 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.94 76.45 USD |
+2.4
|
€7.43B 8.12B USD | €400.00 437.25 USD | €67.94 74.27 USD | €69.94 76.45 USD | €7.43B 8.12B USD | 93.25 | €0.75 0.82 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
-3.42
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 26.90 | €0.84 0.92 USD | ||
| LPP SA 1RY.F | €3,919.00 4284 USD |
-3
|
€7.41B 8.1B USD | €2.00 2.19 USD | €3,919.00 4284 USD | €3,919.00 4284 USD | €7.41B 8.1B USD | 16.87 | €232.30 253.94 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.08 1.18 USD |
+0.61
|
€7.41B 8.1B USD | €394.00 430.7 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.41B 8.1B USD | 7.69 | €0.14 0.15 USD | ||
| Eisai Co., Ltd. EII.F | €25.86 28.27 USD |
-1.37
|
€7.41B 8.1B USD | €200.00 218.63 USD | €25.86 28.27 USD | €25.88 28.29 USD | €7.41B 8.1B USD | 26.65 | €0.97 1.06 USD | ||
| Empire Company Limited C15.F | €31.80 34.76 USD |
+0.63
|
€7.39B 8.08B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.39B 8.08B USD | 17.28 | €1.84 2.01 USD | ||
| Kesko Oyj KEK.F | €18.22 19.92 USD |
-0.22
|
€7.39B 8.08B USD | €10.00 10.93 USD | €18.22 19.92 USD | €18.22 19.92 USD | €7.39B 8.08B USD | 18.97 | €0.96 1.05 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.78 | €2.67 2.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.46 USD |
-0.44
|
€7.38B 8.07B USD | €3.00 3.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.38B 8.07B USD | 6.86 | €1.66 1.81 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €273.60 299.08 USD |
-0.94
|
€7.38B 8.07B USD | €20.00 21.86 USD | €271.40 296.68 USD | €275.10 300.72 USD | €7.38B 8.07B USD | 0 | -€20.69 -22.6 USD | ||
| Sanmina Corporation SAYN.F | €132.00 144.29 USD |
+1.3
|
€7.38B 8.06B USD | €50.00 54.66 USD | €130.10 142.22 USD | €133.00 145.39 USD | €7.38B 8.06B USD | 34.37 | €3.84 4.2 USD | ||
| Gildan Activewear Inc. VGA.F | €49.40 54 USD |
+0.82
|
€7.37B 8.06B USD | €32.00 34.98 USD | €49.40 54 USD | €49.40 54 USD | €7.37B 8.06B USD | 18.43 | €2.68 2.93 USD | ||
| Westlake Corporation UEO.F | €57.00 62.31 USD |
-2.56
|
€7.37B 8.06B USD | €66.00 72.15 USD | €57.00 62.31 USD | €57.50 62.86 USD | €7.37B 8.06B USD | 0 | -€6.41 -7.006 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+0.6
|
€7.37B 8.05B USD | €240.00 262.35 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.39 | €3.95 4.32 USD | ||
| A2A S.p.A. EAM.F | €2.34 2.56 USD |
+0.82
|
€7.35B 8.04B USD | €1.00 1.09 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.35B 8.04B USD | 9.00 | €0.26 0.28 USD | ||
| Agree Realty Corporation AGL.F | €63.74 69.68 USD |
-0.69
|
€7.35B 8.03B USD | €135.00 147.57 USD | €63.68 69.61 USD | €63.92 69.87 USD | €7.35B 8.03B USD | 43.06 | €1.48 1.62 USD | ||
| Barry Callebaut AG BCLM.F | €13.40 14.65 USD |
-1.47
|
€7.35B 8.03B USD | €81.00 88.54 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.35B 8.03B USD | 37.22 | €0.36 0.39 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
-1.29
|
€7.34B 8.03B USD | €1.00K 1.09K USD | €15.30 16.72 USD | €15.50 16.94 USD | €7.34B 8.03B USD | 18.21 | €0.84 0.92 USD | ||
| DaVita Inc. TRL.F | €102.20 111.72 USD |
-0.24
|
€7.34B 8.02B USD | €52.00 56.84 USD | €101.85 111.34 USD | €102.35 111.88 USD | €7.34B 8.02B USD | 12.23 | €8.35 9.13 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.21 35.21 USD |
-2.86
|
€7.33B 8.02B USD | €516.00 564.06 USD | €31.98 34.96 USD | €32.21 35.21 USD | €7.33B 8.02B USD | 70.02 | €0.46 0.5 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €70.18 76.72 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.50 14.76 USD |
0
|
€7.32B 8B USD | €14.00 15.3 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.32B 8B USD | 19.56 | €0.69 0.75 USD | ||
| CubeSmart UK8.F | €31.75 34.71 USD |
0
|
€7.32B 8B USD | €64.00 69.96 USD | €31.48 34.41 USD | €31.75 34.71 USD | €7.32B 8B USD | 23.69 | €1.34 1.46 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
-1.23
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.61 | €2.19 2.39 USD | ||
| Federal Realty Investment Trust QM1.F | €84.00 91.82 USD |
-0.59
|
€7.30B 7.98B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.50 92.37 USD | €7.30B 7.98B USD | 24.70 | €3.40 3.72 USD | ||
| Old National Bancorp ON1.F | €18.60 20.33 USD |
+0.54
|
€7.27B 7.95B USD | €6.00 6.56 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.27B 7.95B USD | 12.65 | €1.47 1.61 USD | ||
| UMB Financial Corporation UMB.F | €95.00 103.85 USD |
-1.55
|
€7.26B 7.94B USD | €15.00 16.4 USD | €95.00 103.85 USD | €97.50 106.58 USD | €7.26B 7.94B USD | 12.30 | €7.72 8.44 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.88 80.76 USD |
+2.33
|
€7.26B 7.93B USD | €45.00 49.19 USD | €73.88 80.76 USD | €73.88 80.76 USD | €7.26B 7.93B USD | 16.60 | €4.45 4.86 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.30 20 USD |
-0.54
|
€7.25B 7.93B USD | €2.05K 2.24K USD | €17.90 19.57 USD | €18.30 20 USD | €7.25B 7.93B USD | 20.56 | €0.89 0.97 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.93 17.42 USD |
+1.35
|
€7.25B 7.93B USD | €50.00 54.66 USD | €15.93 17.42 USD | €15.93 17.42 USD | €7.25B 7.93B USD | 13.27 | €1.20 1.31 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
0
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Amdocs Limited AOS.F | €64.50 70.51 USD |
-1.32
|
€7.25B 7.93B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.25B 7.93B USD | 14.82 | €4.35 4.76 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+1.3
|
€7.25B 7.93B USD | €251.00 274.38 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Medibank Private Limited MPV.F | €2.58 2.82 USD |
-0.77
|
€7.24B 7.92B USD | €299.00 326.85 USD | €2.58 2.82 USD | €2.58 2.82 USD | €7.24B 7.92B USD | 25.80 | €0.10 0.11 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.30 1.42 USD |
+1.56
|
€7.23B 7.9B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.23B 7.9B USD | 6.84 | €0.19 0.21 USD | ||
| Allegro.eu S.A. AL0.F | €7.10 7.76 USD |
-3.3
|
€7.23B 7.9B USD | €326.00 356.36 USD | €7.10 7.76 USD | €7.34 8.03 USD | €7.23B 7.9B USD | 23.66 | €0.30 0.33 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
+0.08
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.45 | €20.02 21.88 USD | ||
| Brenntag SE BNRA.F | €9.70 10.6 USD |
+2.65
|
€7.22B 7.89B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.22B 7.89B USD | 16.72 | €0.58 0.63 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.63
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.02 4.39 USD |
-0.5
|
€7.21B 7.88B USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €7.21B 7.88B USD | 0 | -€2.83 -3.09 USD | ||
| Meridian Energy Limited 15M1.F | €2.68 2.93 USD |
0
|
€7.20B 7.87B USD | €347.00 379.32 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.20B 7.87B USD | 0 | -€0.09 -0.09 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-1.31
|
€7.20B 7.87B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €7.20B 7.87B USD | 26.96 | €1.12 1.22 USD | ||
| Ackermans & Van Haaren NV B3K.F | €218.60 238.96 USD |
-0.18
|
€7.19B 7.87B USD | €2.00 2.19 USD | €218.60 238.96 USD | €218.60 238.96 USD | €7.19B 7.87B USD | 13.43 | €16.27 17.79 USD | ||
| China Oilfield Services Limited CO9.F | €0.80 0.87 USD |
+0.63
|
€7.19B 7.86B USD | €7.31K 7.99K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.19B 7.86B USD | 8.00 | €0.10 0.11 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.98 4.35 USD |
0
|
€7.18B 7.85B USD | €430.00 470.05 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.18B 7.85B USD | 10.75 | €0.37 0.4 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €44.60 48.75 USD |
-1.33
|
€7.17B 7.84B USD | €128.00 139.92 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.17B 7.84B USD | 8.02 | €5.56 6.08 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+2.53
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.89 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.02 2.21 USD |
-1.77
|
€7.15B 7.82B USD | €12.55K 13.71K USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.15B 7.82B USD | 0 | -€1.41 -1.5 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.80 8.52 USD |
+0.13
|
€7.14B 7.8B USD | €2.50K 2.73K USD | €7.80 8.52 USD | €7.80 8.52 USD | €7.14B 7.8B USD | 18.55 | €0.42 0.46 USD | ||
| Pearson plc PES.F | €11.23 12.27 USD |
-0.09
|
€7.13B 7.79B USD | €50.00 54.66 USD | €11.23 12.27 USD | €11.23 12.27 USD | €7.13B 7.79B USD | 15.16 | €0.74 0.81 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €623.50 681.57 USD |
-1.19
|
€7.13B 7.79B USD | €2.00 2.19 USD | €623.50 681.57 USD | €631.00 689.77 USD | €7.13B 7.79B USD | 27.83 | €22.40 24.49 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.14 55.9 USD |
+0.71
|
€7.13B 7.79B USD | €30.00 32.79 USD | €51.14 55.9 USD | €51.14 55.9 USD | €7.13B 7.79B USD | 28.56 | €1.79 1.96 USD | ||
| CAR Group Limited WN6.F | €18.70 20.44 USD |
-2.09
|
€7.12B 7.79B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €7.12B 7.79B USD | 45.60 | €0.41 0.45 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.20 34.11 USD |
-0.89
|
€7.12B 7.78B USD | €346.00 378.22 USD | €30.80 33.67 USD | €31.26 34.17 USD | €7.12B 7.78B USD | 46.56 | €0.67 0.73 USD | ||
| Sanrio Company, Ltd. SJ8.F | €29.00 31.7 USD |
-0.68
|
€7.11B 7.78B USD | €28.00 30.61 USD | €29.00 31.7 USD | €29.20 31.92 USD | €7.11B 7.78B USD | 25.66 | €1.13 1.24 USD | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
+2.78
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
+1.82
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 26.95 | €6.01 6.57 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
+1.83
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.82 | €18.77 20.52 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Konecranes Plc K34.F | €87.55 95.7 USD |
+0.06
|
€7.08B 7.74B USD | €1.00 1.09 USD | €87.55 95.7 USD | €88.50 96.74 USD | €7.08B 7.74B USD | 18.05 | €4.85 5.3 USD | ||
| Brenntag SE BNR.F | €49.00 53.56 USD |
-0.28
|
€7.07B 7.73B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.81 54.45 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.12 | €0.78 0.85 USD | ||
| Canadian Utilities Limited CUD.F | €26.01 28.43 USD |
+0.04
|
€7.07B 7.73B USD | €100.00 109.31 USD | €25.95 28.37 USD | €26.01 28.43 USD | €7.07B 7.73B USD | 21.49 | €1.21 1.32 USD | ||
| Grifols, S.A. OZTA.F | €10.39 11.36 USD |
-0.72
|
€7.07B 7.73B USD | €2.00 2.19 USD | €10.39 11.35 USD | €10.39 11.36 USD | €7.07B 7.73B USD | 18.89 | €0.55 0.6 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.76 6.3 USD |
-0.28
|
€7.06B 7.72B USD | €530.00 579.36 USD | €5.76 6.3 USD | €6.05 6.61 USD | €7.06B 7.72B USD | 38.41 | €0.15 0.16 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+1.89
|
€7.06B 7.72B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.90 | €8.37 9.15 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.24 2.45 USD |
+0.31
|
€7.05B 7.71B USD | €5.63K 6.16K USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.05B 7.71B USD | 8.29 | €0.27 0.3 USD | ||
| AppFolio, Inc. 4P0.F | €194.60 212.72 USD |
-0.05
|
€7.05B 7.71B USD | €2.00 2.19 USD | €194.50 212.61 USD | €194.60 212.72 USD | €7.05B 7.71B USD | 40.45 | €4.81 5.26 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 15.00 | €0.74 0.81 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.12 4.5 USD |
+0.98
|
€7.05B 7.71B USD | €195.00 213.16 USD | €4.10 4.48 USD | €4.12 4.5 USD | €7.05B 7.71B USD | 12.11 | €0.34 0.37 USD | ||
| IES Holdings, Inc. 45T.F | €355.00 388.06 USD |
+1.14
|
€7.05B 7.7B USD | €8.00 8.75 USD | €340.00 371.67 USD | €355.00 388.06 USD | €7.05B 7.7B USD | 27.41 | €12.95 14.16 USD | ||
| Akbank T.A.S. AKB2.F | €2.34 2.56 USD |
+3.54
|
€7.04B 7.7B USD | €66.00 72.15 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.04B 7.7B USD | 6.15 | €0.38 0.42 USD | ||
| Conagra Brands, Inc. CAO.F | €14.72 16.09 USD |
-2.53
|
€7.04B 7.7B USD | €300.00 327.94 USD | €14.72 16.09 USD | €14.95 16.34 USD | €7.04B 7.7B USD | 9.61 | €1.53 1.67 USD | ||
| Molina Healthcare, Inc. MHG.F | €125.25 136.92 USD |
-1.53
|
€7.03B 7.69B USD | €12.00 13.12 USD | €124.25 135.82 USD | €127.15 138.99 USD | €7.03B 7.69B USD | 8.94 | €14.00 15.3 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.00 17.49 USD |
-0.62
|
€7.03B 7.68B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €7.03B 7.68B USD | 10.32 | €1.55 1.69 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
-0.87
|
€7.02B 7.68B USD | €45.00 49.19 USD | €113.00 123.52 USD | €115.00 125.71 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.30 18.91 USD |
0
|
€7.02B 7.67B USD | €55.00 60.12 USD | €17.30 18.91 USD | €17.30 18.91 USD | €7.02B 7.67B USD | 19.88 | €0.87 0.95 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.89 2.07 USD |
+1.07
|
€7.01B 7.67B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €7.01B 7.67B USD | 7.55 | €0.25 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||