結果ページ24 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.19B 8.3B USD | €400.00 461.73 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.18 2.52 USD |
+0.93
|
€7.19B 8.3B USD | €150.00 173.15 USD | €2.18 2.52 USD | €2.18 2.52 USD | €7.19B 8.3B USD | 6.60 | €0.33 0.38 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.02 | €6.56 7.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.60 36.48 USD |
+1.28
|
€7.19B 8.29B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.19B 8.29B USD | 27.96 | €1.13 1.3 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.05 10.45 USD |
+1.69
|
€7.18B 8.29B USD | €4.00 4.62 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.18B 8.29B USD | 6.70 | €1.35 1.56 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.60 11.09 USD |
+3.76
|
€7.18B 8.28B USD | €790.00 911.92 USD | €9.60 11.09 USD | €9.60 11.09 USD | €7.18B 8.28B USD | 480.19 | €0.02 0.02 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.10 20.89 USD |
-0.55
|
€7.17B 8.27B USD | €230.00 265.5 USD | €18.10 20.89 USD | €18.10 20.89 USD | €7.17B 8.27B USD | 27.84 | €0.65 0.75 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
-0.72
|
€7.17B 8.27B USD | €350.00 404.02 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€7.15B 8.25B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.15B 8.25B USD | 13.16 | €0.98 1.13 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.62 24.96 USD |
-1.46
|
€7.14B 8.24B USD | €100.00 115.43 USD | €21.62 24.96 USD | €21.62 24.96 USD | €7.14B 8.24B USD | 17.72 | €1.22 1.41 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.18 17.52 USD |
-0.46
|
€7.14B 8.24B USD | €445.00 513.68 USD | €15.01 17.33 USD | €15.38 17.75 USD | €7.14B 8.24B USD | 19.71 | €0.77 0.89 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.28 2.63 USD |
-0.83
|
€7.14B 8.24B USD | €975.00 1.13K USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.14B 8.24B USD | 9.50 | €0.24 0.28 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.60 8.77 USD |
+4.83
|
€7.13B 8.23B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.60 8.77 USD | €7.13B 8.23B USD | 15.83 | €0.48 0.55 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€128.00 147.75 USD |
0
|
€7.13B 8.23B USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.13B 8.23B USD | 24.15 | €5.30 6.12 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.50 53.68 USD |
-0.85
|
€7.12B 8.22B USD | €400.00 461.73 USD | €46.50 53.68 USD | €46.50 53.68 USD | €7.12B 8.22B USD | 18.45 | €2.52 2.91 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.38 17.75 USD |
-2.57
|
€7.11B 8.21B USD | €1.07K 1.24K USD | €15.38 17.75 USD | €15.38 17.75 USD | €7.11B 8.21B USD | 25.62 | €0.60 0.69 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
-5.65
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
Commercial Metals Company
CMS.F
DE
|
€64.00 73.88 USD |
+2.4
|
€7.10B 8.19B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.10B 8.19B USD | 13.73 | €4.66 5.38 USD | ||
Repligen Corporation
RGN.F
DE
|
€125.80 145.22 USD |
+4.62
|
€7.10B 8.19B USD | €40.00 46.17 USD | €125.80 145.22 USD | €125.80 145.22 USD | €7.10B 8.19B USD | 155.30 | €0.81 0.94 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.60 41.09 USD |
+0.56
|
€7.08B 8.18B USD | €130.00 150.06 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.08B 8.18B USD | 20.94 | €1.70 1.96 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€17.90 20.66 USD |
-4.79
|
€7.08B 8.17B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.08B 8.17B USD | 8.06 | €2.22 2.56 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.05 42.77 USD |
-0.8
|
€7.07B 8.17B USD | €100.00 115.43 USD | €37.05 42.77 USD | €37.05 42.77 USD | €7.07B 8.17B USD | 27.24 | €1.36 1.57 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
0
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.58 71.08 USD |
-0.26
|
€7.04B 8.13B USD | €56.00 64.64 USD | €61.58 71.08 USD | €61.58 71.08 USD | €7.04B 8.13B USD | 20.19 | €3.05 3.52 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.13 39.4 USD |
-1.07
|
€7.04B 8.13B USD | €43.00 49.64 USD | €33.76 38.96 USD | €34.13 39.4 USD | €7.04B 8.13B USD | 19.72 | €1.73 2 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€123.40 142.44 USD |
-1.44
|
€7.02B 8.11B USD | €10.00 11.54 USD | €123.40 142.44 USD | €123.40 142.44 USD | €7.02B 8.11B USD | 11.10 | €11.11 12.82 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
0
|
€7.02B 8.11B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.02B 8.11B USD | 12.00 | €1.15 1.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 5.86 | €0.46 0.53 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€51.32 59.24 USD |
-9.06
|
€7.01B 8.09B USD | €57.00 65.8 USD | €51.32 59.24 USD | €51.32 59.24 USD | €7.01B 8.09B USD | 0 | -€0.22 -0.2 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.46 7.46 USD |
-0.15
|
€7.01B 8.09B USD | €500.00 577.17 USD | €6.46 7.46 USD | €6.46 7.46 USD | €7.01B 8.09B USD | 12.66 | €0.51 0.59 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.56 4.11 USD |
+1.14
|
€7.01B 8.09B USD | €5.00K 5.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.56 4.11 USD |
+0.56
|
€7.01B 8.09B USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.01B 8.09B USD | 25.42 | €0.14 0.16 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.01 34.64 USD |
-0.03
|
€7.00B 8.08B USD | €35.00 40.4 USD | €30.01 34.64 USD | €30.02 34.65 USD | €7.00B 8.08B USD | 12.99 | €2.31 2.67 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.68 7.71 USD |
-2.05
|
€7.00B 8.08B USD | €556.00 641.81 USD | €6.65 7.68 USD | €6.68 7.71 USD | €7.00B 8.08B USD | 0 | -€0.75 -0.8 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.00 42.71 USD |
0
|
€6.99B 8.07B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.99B 8.07B USD | 15.04 | €2.46 2.84 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.53 15.61 USD |
-1.24
|
€6.99B 8.07B USD | €5.00 5.77 USD | €13.53 15.61 USD | €13.53 15.61 USD | €6.99B 8.07B USD | 8.05 | €1.68 1.94 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.00 88.88 USD |
-1.91
|
€6.98B 8.06B USD | €42.00 48.48 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.98B 8.06B USD | 13.20 | €5.83 6.73 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
-1.61
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
+1.3
|
€6.98B 8.05B USD | €80.00 92.35 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.22 | €5.15 5.94 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€330.00 380.93 USD |
-0.6
|
€6.97B 8.05B USD | €200.00 230.87 USD | €330.00 380.93 USD | €330.00 380.93 USD | €6.97B 8.05B USD | 184.35 | €1.79 2.07 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
+0.55
|
€6.95B 8.02B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€259.60 299.67 USD |
-0.92
|
€6.95B 8.02B USD | €6.00 6.93 USD | €259.60 299.67 USD | €259.60 299.67 USD | €6.95B 8.02B USD | 49.07 | €5.29 6.11 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
0
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.29 -10.7 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€50.96 58.82 USD |
-2
|
€6.94B 8.01B USD | €57.00 65.8 USD | €50.96 58.82 USD | €50.96 58.82 USD | €6.94B 8.01B USD | 5096.00 | €0.01 0.01 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
-0.06
|
€6.93B 8B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.93B 8B USD | 35.85 | €0.05 0.06 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.00 6.93 USD |
-7.12
|
€6.93B 8B USD | €42.00 48.48 USD | €6.00 6.93 USD | €6.00 6.93 USD | €6.93B 8B USD | 66.66 | €0.09 0.1 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.58 30.68 USD |
-0.64
|
€6.93B 7.99B USD | €200.00 230.87 USD | €26.58 30.68 USD | €26.58 30.68 USD | €6.93B 7.99B USD | 10.54 | €2.52 2.91 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
+0.49
|
€6.92B 7.98B USD | €1.44K 1.66K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
Plexus Corp.
PX4.F
DE
|
€258.00 297.82 USD |
+2.38
|
€6.90B 7.97B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €6.90B 7.97B USD | 42.85 | €6.02 6.95 USD | ||
|
Xero Limited
0XE.F
DE
|
€39.80 45.94 USD |
-1.49
|
€6.90B 7.97B USD | €26.00 30.01 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.90B 7.97B USD | 0 | -€0.10 -0.1 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.40 24.7 USD |
-2.59
|
€6.88B 7.94B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €6.88B 7.94B USD | 35.66 | €0.60 0.69 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.64 22.67 USD |
-2.87
|
€6.87B 7.93B USD | €500.00 577.17 USD | €19.64 22.67 USD | €19.64 22.67 USD | €6.87B 7.93B USD | 0 | -€0.18 -0.2 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€112.00 129.29 USD |
-1.75
|
€6.86B 7.92B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.86B 7.92B USD | 50.67 | €2.21 2.55 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.40 5.08 USD |
0
|
€6.86B 7.92B USD | €323.00 372.85 USD | €4.40 5.08 USD | €4.40 5.08 USD | €6.86B 7.92B USD | 8.80 | €0.50 0.58 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Fraport AG
FRA.F
DE
|
€74.05 85.48 USD |
-0.2
|
€6.85B 7.9B USD | €201.00 232.02 USD | €74.05 85.48 USD | €74.05 85.48 USD | €6.85B 7.9B USD | 15.89 | €4.66 5.38 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.79 0.91 USD |
-1
|
€6.84B 7.89B USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €6.84B 7.89B USD | 13.17 | €0.06 0.07 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.57 USD |
-1.61
|
€6.81B 7.86B USD | €999.00 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.81B 7.86B USD | 3.26 | €0.15 0.17 USD | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
-3.6
|
€6.80B 7.85B USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.20 38.32 USD |
-0.6
|
€6.80B 7.85B USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.80B 7.85B USD | 10.31 | €3.22 3.72 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.80B 7.85B USD | 25.83 | €0.48 0.55 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.24 24.52 USD |
-0.28
|
€6.79B 7.84B USD | €750.00 865.75 USD | €21.24 24.52 USD | €21.24 24.52 USD | €6.79B 7.84B USD | 13.79 | €1.54 1.78 USD | ||
NKT A/S
NKT.F
DE
|
€127.00 146.6 USD |
-3.42
|
€6.79B 7.84B USD | €8.00 9.23 USD | €127.00 146.6 USD | €127.80 147.52 USD | €6.79B 7.84B USD | 25.39 | €5.00 5.77 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.14 18.63 USD |
+0.69
|
€6.76B 7.81B USD | €14.00 16.16 USD | €16.14 18.63 USD | €16.14 18.63 USD | €6.76B 7.81B USD | 16.63 | €0.97 1.12 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
-0.75
|
€6.76B 7.8B USD | €160.00 184.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.32 | €3.63 4.19 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.42 67.44 USD |
-2.24
|
€6.75B 7.79B USD | €99.00 114.28 USD | €58.42 67.44 USD | €58.42 67.44 USD | €6.75B 7.79B USD | 22.04 | €2.65 3.06 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
0
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.84 | €4.45 5.14 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€71.71 82.78 USD |
-4.5
|
€6.74B 7.78B USD | €91.00 105.04 USD | €71.71 82.78 USD | €71.71 82.78 USD | €6.74B 7.78B USD | 15.62 | €4.59 5.3 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.13 33.63 USD |
-0.85
|
€6.74B 7.78B USD | €351.00 405.17 USD | €29.13 33.63 USD | €29.13 33.63 USD | €6.74B 7.78B USD | 35.09 | €0.83 0.96 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.54 9.86 USD |
+5.12
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.54 9.86 USD | €6.74B 7.78B USD | 25.87 | €0.33 0.38 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.94 5.7 USD |
-1.59
|
€6.74B 7.78B USD | €1.25K 1.44K USD | €4.94 5.7 USD | €4.94 5.7 USD | €6.74B 7.78B USD | 11.22 | €0.44 0.51 USD | ||
|
The Macerich Company
M6G.F
DE
|
€21.80 25.16 USD |
+7.92
|
€6.74B 7.78B USD | €500.00 577.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €6.74B 7.78B USD | 0 | -€0.63 -0.7 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€133.45 154.05 USD |
-4.13
|
€6.73B 7.77B USD | €8.00 9.23 USD | €133.45 154.05 USD | €133.45 154.05 USD | €6.73B 7.77B USD | 19.28 | €6.92 7.99 USD | ||
Fraport AG
FRAS.F
DE
|
€36.40 42.02 USD |
+0.55
|
€6.73B 7.77B USD | €893.00 1.03K USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.73B 7.77B USD | 15.62 | €2.33 2.69 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.75 12.41 USD |
+0.94
|
€6.69B 7.73B USD | €1.50K 1.73K USD | €10.75 12.41 USD | €10.80 12.47 USD | €6.69B 7.73B USD | 1075.00 | €0.01 0.01 USD | ||
The Middleby Corporation
MBY.F
DE
|
€148.00 170.84 USD |
+1.37
|
€6.69B 7.72B USD | €100.00 115.43 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.69B 7.72B USD | 23.05 | €6.42 7.41 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
-1.64
|
€6.68B 7.71B USD | €736.00 849.59 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.68B 7.71B USD | 16.21 | €2.22 2.56 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
0
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.20 48.71 USD | €42.60 49.17 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.50 17.89 USD |
+1.97
|
€6.66B 7.69B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.66B 7.69B USD | 12.10 | €1.28 1.48 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.90 18.35 USD |
+1.27
|
€6.65B 7.68B USD | €562.00 648.74 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.65B 7.68B USD | 22.39 | €0.71 0.82 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€178.90 206.51 USD |
+2.23
|
€6.64B 7.66B USD | €91.00 105.04 USD | €178.20 205.7 USD | €180.00 207.78 USD | €6.64B 7.66B USD | 16.13 | €11.09 12.8 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.00 39.25 USD |
-0.58
|
€6.64B 7.66B USD | €77.00 88.88 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.64B 7.66B USD | 29.82 | €1.14 1.32 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€182.15 210.26 USD |
-3.85
|
€6.64B 7.66B USD | €15.00 17.32 USD | €182.15 210.26 USD | €182.15 210.26 USD | €6.64B 7.66B USD | 13.31 | €13.68 15.79 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
0
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.66 | €0.87 1 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
-2.22
|
€6.61B 7.63B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.61B 7.63B USD | 0 | -€9.29 -10.7 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.22 1.41 USD |
0
|
€6.61B 7.63B USD | €48.00K 55.41K USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.61B 7.63B USD | 12.19 | €0.10 0.12 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€24.20 27.93 USD |
-12.32
|
€6.60B 7.62B USD | €30.00 34.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.60B 7.62B USD | 10.90 | €2.22 2.56 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€15.32 17.68 USD |
+0.96
|
€6.58B 7.6B USD | €400.00 461.73 USD | €15.32 17.68 USD | €15.32 17.68 USD | €6.58B 7.6B USD | 9.17 | €1.67 1.93 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€141.00 162.76 USD |
-6.56
|
€6.58B 7.59B USD | €310.00 357.84 USD | €138.00 159.3 USD | €143.45 165.59 USD | €6.58B 7.59B USD | 163.95 | €0.86 0.99 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.00 40.4 USD |
-1.38
|
€6.56B 7.58B USD | €300.00 346.3 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.56B 7.58B USD | 0 | -€9.27 -10.7 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€420.80 485.74 USD |
+3.24
|
€6.55B 7.56B USD | €3.00 3.46 USD | €420.80 485.74 USD | €420.80 485.74 USD | €6.55B 7.56B USD | 52.66 | €7.99 9.22 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.40 15.47 USD |
+2.29
|
€6.55B 7.56B USD | €17.00 19.62 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.55B 7.56B USD | 10.80 | €1.24 1.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||