結果ページ24 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.40 57.02 USD |
+1.23
|
€7.20B 8.31B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €7.20B 8.31B USD | 13.79 | €3.58 4.13 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.30 2.65 USD |
+0.66
|
€7.20B 8.31B USD | €975.00 1.13K USD | €2.27 2.62 USD | €2.30 2.65 USD | €7.20B 8.31B USD | 9.58 | €0.24 0.28 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.03 | €6.54 7.55 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
0
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.68 | €2.51 2.9 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
0
|
€7.17B 8.28B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.80 15.93 USD | €7.17B 8.28B USD | 19.57 | €0.70 0.81 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€117.00 135.06 USD |
-0.85
|
€7.17B 8.28B USD | €40.00 46.17 USD | €117.00 135.06 USD | €119.00 137.37 USD | €7.17B 8.28B USD | 52.94 | €2.21 2.55 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.80 52.87 USD |
0
|
€7.17B 8.27B USD | €60.00 69.26 USD | €45.80 52.87 USD | €45.80 52.87 USD | €7.17B 8.27B USD | 0 | -€0.07 -0.08 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
+2.58
|
€7.16B 8.26B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.16B 8.26B USD | 60.00 | €0.53 0.61 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.81 15.94 USD |
+2.3
|
€7.14B 8.24B USD | €5.00 5.77 USD | €13.78 15.9 USD | €13.87 16.01 USD | €7.14B 8.24B USD | 8.22 | €1.68 1.94 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€113.00 130.44 USD |
+4.63
|
€7.13B 8.23B USD | €60.00 69.26 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.13B 8.23B USD | 33.83 | €3.34 3.86 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€128.00 147.75 USD |
+3.23
|
€7.13B 8.23B USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.13B 8.23B USD | 24.24 | €5.28 6.09 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.16 2.49 USD |
-0.92
|
€7.13B 8.23B USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.16 2.49 USD |
+4.85
|
€7.13B 8.23B USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€125.20 144.52 USD |
-0.79
|
€7.12B 8.22B USD | €10.00 11.54 USD | €125.20 144.52 USD | €125.20 144.52 USD | €7.12B 8.22B USD | 11.26 | €11.11 12.82 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€78.50 90.62 USD |
-1.88
|
€7.12B 8.22B USD | €42.00 48.48 USD | €78.50 90.62 USD | €78.50 90.62 USD | €7.12B 8.22B USD | 13.48 | €5.82 6.72 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.50 39.82 USD |
+1.11
|
€7.12B 8.21B USD | €1.09K 1.26K USD | €33.61 38.8 USD | €34.58 39.91 USD | €7.12B 8.21B USD | 20.05 | €1.72 1.99 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.20 36.02 USD |
+0.65
|
€7.09B 8.19B USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 27.61 | €1.13 1.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.48 2.86 USD |
0
|
€7.09B 8.19B USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.09B 8.19B USD | 8.55 | €0.29 0.33 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.80 14.78 USD |
+1.59
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.09B 8.19B USD | 13.06 | €0.98 1.13 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-0.34
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.22 23.34 USD |
+3.15
|
€7.07B 8.16B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.22 23.34 USD | €7.07B 8.16B USD | 0 | -€0.18 -0.2 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.75 7.79 USD |
-1.17
|
€7.07B 8.16B USD | €400.00 461.73 USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.07B 8.16B USD | 0 | -€0.75 -0.8 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.54 | €1.36 1.57 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.97 25.36 USD |
+0.69
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.97 25.36 USD | €21.97 25.36 USD | €7.07B 8.16B USD | 36.61 | €0.60 0.69 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€75.09 86.68 USD |
+1.27
|
€7.06B 8.15B USD | €91.00 105.04 USD | €75.09 86.68 USD | €75.09 86.68 USD | €7.06B 8.15B USD | 16.39 | €4.58 5.29 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.74 71.27 USD |
+1.68
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.74 71.27 USD | €61.74 71.27 USD | €7.06B 8.15B USD | 20.30 | €3.04 3.51 USD | ||
ALS Limited
CP4.F
DE
|
€13.90 16.05 USD |
+2.96
|
€7.05B 8.14B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.90 16.05 USD | €7.05B 8.14B USD | 36.57 | €0.38 0.44 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.05B 8.14B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.14 | €1.75 2.02 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€120.00 138.52 USD |
+2.56
|
€7.05B 8.14B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.05B 8.14B USD | 0 | -€2.90 -3.3 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.40 40.86 USD |
-1.12
|
€7.05B 8.13B USD | €130.00 150.06 USD | €35.40 40.86 USD | €35.80 41.33 USD | €7.05B 8.13B USD | 20.82 | €1.70 1.96 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.98 31.14 USD |
+3.45
|
€7.03B 8.11B USD | €200.00 230.87 USD | €26.12 30.15 USD | €26.98 31.14 USD | €7.03B 8.11B USD | 10.74 | €2.51 2.9 USD | ||
NKT A/S
NKT.F
DE
|
€131.50 151.79 USD |
-1.65
|
€7.03B 8.11B USD | €1.00 1.15 USD | €131.50 151.79 USD | €131.50 151.79 USD | €7.03B 8.11B USD | 26.30 | €5.00 5.77 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.20 160.68 USD |
+0.61
|
€7.02B 8.11B USD | €8.00 9.23 USD | €139.20 160.68 USD | €139.20 160.68 USD | €7.02B 8.11B USD | 20.17 | €6.90 7.96 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+3.76
|
€7.02B 8.11B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €7.02B 8.11B USD | 12.00 | €1.15 1.33 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.70 3.12 USD |
0
|
€7.02B 8.1B USD | €468.00 540.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €7.02B 8.1B USD | 5.86 | €0.46 0.53 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.47 7.47 USD |
+2.54
|
€7.02B 8.1B USD | €500.00 577.17 USD | €6.47 7.47 USD | €6.47 7.47 USD | €7.02B 8.1B USD | 12.68 | €0.51 0.59 USD | ||
|
Enpro Inc.
EP9.F
DE
|
€332.00 383.24 USD |
+3.75
|
€7.01B 8.1B USD | €200.00 230.87 USD | €318.00 367.08 USD | €336.00 387.86 USD | €7.01B 8.1B USD | 185.47 | €1.79 2.07 USD | ||
|
Xero Limited
0XE.F
DE
|
€40.40 46.64 USD |
-1.46
|
€7.01B 8.09B USD | €26.00 30.01 USD | €39.20 45.25 USD | €40.40 46.64 USD | €7.01B 8.09B USD | 0 | -€0.09 -0.1 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€30.02 34.65 USD |
-1.62
|
€7.00B 8.08B USD | €35.00 40.4 USD | €30.02 34.65 USD | €30.76 35.5 USD | €7.00B 8.08B USD | 13.05 | €2.30 2.65 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.00 42.71 USD |
-0.54
|
€6.99B 8.07B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.99B 8.07B USD | 15.04 | €2.46 2.84 USD | ||
|
EnerSys
FDN.F
DE
|
€191.30 220.82 USD |
-1.85
|
€6.99B 8.06B USD | €9.00 10.39 USD | €191.30 220.82 USD | €191.30 220.82 USD | €6.99B 8.06B USD | 28.29 | €6.76 7.8 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.54 4.09 USD |
-1.67
|
€6.97B 8.04B USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €6.97B 8.04B USD | 25.28 | €0.14 0.16 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€150.90 174.19 USD |
+2.44
|
€6.95B 8.02B USD | €19.00 21.93 USD | €150.90 174.19 USD | €150.90 174.19 USD | €6.95B 8.02B USD | 177.52 | €0.85 0.98 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
+2.78
|
€6.94B 8.01B USD | €27.00 31.17 USD | €37.00 42.71 USD | €40.00 46.17 USD | €6.94B 8.01B USD | 0 | -€9.27 -10.7 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.79 2.07 USD |
+2.28
|
€6.94B 8.01B USD | €1.10K 1.27K USD | €1.79 2.07 USD | €1.79 2.07 USD | €6.94B 8.01B USD | 35.88 | €0.05 0.06 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
+0.81
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 15.90 | €3.93 4.54 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.52 4.06 USD |
-1.68
|
€6.93B 8B USD | €5.00K 5.77K USD | €3.52 4.06 USD | €3.52 4.06 USD | €6.93B 8B USD | 25.14 | €0.14 0.16 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.69 30.81 USD |
+1.99
|
€6.92B 7.99B USD | €6.41K 7.4K USD | €26.37 30.44 USD | €26.94 31.1 USD | €6.92B 7.99B USD | 60.65 | €0.44 0.51 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.50 0.57 USD |
-2.35
|
€6.92B 7.98B USD | €999.00 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.92B 7.98B USD | 3.31 | €0.15 0.17 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Terex Corporation
TXG.F
DE
|
€60.50 69.84 USD |
+3.42
|
€6.91B 7.98B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.91B 7.98B USD | 33.61 | €1.80 2.08 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
+0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.60 14.54 USD |
+2.44
|
€6.91B 7.97B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.91B 7.97B USD | 26.25 | €0.48 0.55 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.80 0.92 USD |
-4.04
|
€6.90B 7.97B USD | €500.00 577.17 USD | €0.79 0.92 USD | €0.80 0.92 USD | €6.90B 7.97B USD | 13.30 | €0.06 0.07 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.76 68.98 USD |
-0.37
|
€6.90B 7.97B USD | €99.00 114.28 USD | €59.76 68.98 USD | €59.76 68.98 USD | €6.90B 7.97B USD | 22.55 | €2.65 3.06 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.45 218.69 USD |
-0.71
|
€6.90B 7.97B USD | €15.00 17.32 USD | €189.45 218.69 USD | €189.45 218.69 USD | €6.90B 7.97B USD | 13.86 | €13.66 15.77 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€257.60 297.36 USD |
+4.72
|
€6.89B 7.96B USD | €6.00 6.93 USD | €244.80 282.58 USD | €257.60 297.36 USD | €6.89B 7.96B USD | 48.69 | €5.29 6.11 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
0
|
€6.89B 7.95B USD | €80.00 92.35 USD | €107.90 124.55 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 20.99 | €5.14 5.93 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.06 4.69 USD |
-0.49
|
€6.88B 7.94B USD | €1.44K 1.66K USD | €4.06 4.69 USD | €4.12 4.76 USD | €6.88B 7.94B USD | 33.83 | €0.12 0.14 USD | ||
Fraport AG
FRA.F
DE
|
€74.20 85.65 USD |
+0.75
|
€6.86B 7.92B USD | €201.00 232.02 USD | €73.55 84.9 USD | €74.20 85.65 USD | €6.86B 7.92B USD | 15.92 | €4.66 5.38 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.32 USD |
0
|
€6.86B 7.92B USD | €295.00 340.53 USD | €0.24 0.28 USD | €0.27 0.32 USD | €6.86B 7.92B USD | 5.47 | €0.05 0.06 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.40 5.08 USD |
+0.92
|
€6.86B 7.92B USD | €323.00 372.85 USD | €4.40 5.08 USD | €4.40 5.08 USD | €6.86B 7.92B USD | 8.80 | €0.50 0.58 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.02 5.79 USD |
-4.56
|
€6.85B 7.91B USD | €1.25K 1.44K USD | €5.02 5.79 USD | €5.02 5.79 USD | €6.85B 7.91B USD | 11.40 | €0.44 0.51 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.30 24.59 USD |
+2.9
|
€6.81B 7.86B USD | €750.00 865.75 USD | €21.30 24.59 USD | €21.30 24.59 USD | €6.81B 7.86B USD | 13.83 | €1.54 1.78 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.68 6.56 USD |
+7.21
|
€6.81B 7.86B USD | €15.00K 17.32K USD | €5.37 6.2 USD | €5.68 6.56 USD | €6.81B 7.86B USD | 19.59 | €0.29 0.33 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.80 30.94 USD |
-0.74
|
€6.81B 7.86B USD | €160.00 184.69 USD | €26.20 30.24 USD | €26.80 30.94 USD | €6.81B 7.86B USD | 7.40 | €3.62 4.18 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.25 8.37 USD |
-2.68
|
€6.80B 7.85B USD | €75.00 86.58 USD | €7.25 8.37 USD | €7.50 8.66 USD | €6.80B 7.85B USD | 15.10 | €0.48 0.55 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-2.66
|
€6.79B 7.84B USD | €736.00 849.59 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.79B 7.84B USD | 16.48 | €2.22 2.56 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€110.40 127.44 USD |
+1.85
|
€6.78B 7.83B USD | €86.00 99.27 USD | €110.40 127.44 USD | €110.90 128.02 USD | €6.78B 7.83B USD | 60.65 | €1.82 2.1 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.25 138.81 USD |
+9.72
|
€6.78B 7.83B USD | €40.00 46.17 USD | €120.25 138.81 USD | €120.25 138.81 USD | €6.78B 7.83B USD | 150.31 | €0.80 0.92 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€5.25 6.06 USD |
+8.97
|
€6.77B 7.82B USD | €50.00 57.72 USD | €5.25 6.06 USD | €5.25 6.06 USD | €6.77B 7.82B USD | 21.86 | €0.24 0.28 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.00 41.56 USD |
+5.88
|
€6.76B 7.8B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.76B 7.8B USD | 0 | -€9.27 -10.7 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€114.10 131.71 USD |
+1.11
|
€6.75B 7.79B USD | €110.00 126.98 USD | €114.10 131.71 USD | €114.10 131.71 USD | €6.75B 7.79B USD | 36.33 | €3.14 3.62 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.80 50.56 USD |
0
|
€6.75B 7.79B USD | €15.00 17.32 USD | €43.80 50.56 USD | €43.80 50.56 USD | €6.75B 7.79B USD | 9.86 | €4.44 5.13 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
0
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.00 | €6.00 6.93 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€32.80 37.86 USD |
-1.2
|
€6.72B 7.75B USD | €50.00 57.72 USD | €32.80 37.86 USD | €33.40 38.55 USD | €6.72B 7.75B USD | 10.21 | €3.21 3.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.03 18.5 USD |
+0.19
|
€6.72B 7.75B USD | €14.00 16.16 USD | €16.03 18.5 USD | €16.03 18.5 USD | €6.72B 7.75B USD | 16.52 | €0.97 1.12 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€28.98 33.45 USD |
-2.33
|
€6.70B 7.74B USD | €351.00 405.17 USD | €28.98 33.45 USD | €29.54 34.1 USD | €6.70B 7.74B USD | 35.34 | €0.82 0.95 USD | ||
Fraport AG
FRAS.F
DE
|
€36.20 41.79 USD |
+3.43
|
€6.69B 7.73B USD | €893.00 1.03K USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.69B 7.73B USD | 15.53 | €2.33 2.69 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
+0.95
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.60 49.17 USD | €43.40 50.1 USD | €6.67B 7.69B USD | 28.39 | €1.50 1.73 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.49 40.97 USD |
+2.45
|
€6.66B 7.68B USD | €300.00 346.3 USD | €35.49 40.97 USD | €35.49 40.97 USD | €6.66B 7.68B USD | 0 | -€9.27 -10.7 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.05 0.06 USD |
0
|
€6.65B 7.67B USD | €4.51K 5.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.65B 7.67B USD | 5.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.65 12.29 USD |
-0.93
|
€6.63B 7.65B USD | €100.00 115.43 USD | €10.65 12.29 USD | €10.65 12.29 USD | €6.63B 7.65B USD | 1065.00 | €0.01 0.01 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.50 16.74 USD |
-2.03
|
€6.63B 7.65B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €6.63B 7.65B USD | 16.66 | €0.87 1 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.00 45.02 USD |
0
|
€6.62B 7.64B USD | €72.00 83.11 USD | €38.60 44.56 USD | €39.00 45.02 USD | €6.62B 7.64B USD | 16.45 | €2.37 2.74 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.75 7.79 USD |
-2.2
|
€6.62B 7.64B USD | €2.17K 2.5K USD | €6.55 7.56 USD | €7.00 8.08 USD | €6.62B 7.64B USD | 18.23 | €0.37 0.43 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.80 14.78 USD |
+3.23
|
€6.61B 7.63B USD | €1.50K 1.73K USD | €12.80 14.78 USD | €12.80 14.78 USD | €6.61B 7.63B USD | 58.18 | €0.22 0.25 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.22 1.41 USD |
-1.65
|
€6.61B 7.63B USD | €48.00K 55.41K USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.61B 7.63B USD | 12.19 | €0.10 0.12 USD | ||
|
SalMar ASA
JEP.F
DE
|
€48.72 56.24 USD |
+1.67
|
€6.60B 7.62B USD | €57.00 65.8 USD | €48.72 56.24 USD | €48.72 56.24 USD | €6.60B 7.62B USD | 35.82 | €1.36 1.57 USD | ||
The Middleby Corporation
MBY.F
DE
|
€146.00 168.53 USD |
+3.55
|
€6.60B 7.62B USD | €100.00 115.43 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.60B 7.62B USD | 22.81 | €6.40 7.39 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.80 39.02 USD |
-1.17
|
€6.60B 7.62B USD | €77.00 88.88 USD | €33.80 39.02 USD | €34.80 40.17 USD | €6.60B 7.62B USD | 29.91 | €1.13 1.3 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.93 11.46 USD |
-1.68
|
€6.59B 7.61B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.86 4.46 USD |
0
|
€6.58B 7.6B USD | €200.00 230.87 USD | €3.82 4.41 USD | €3.86 4.46 USD | €6.58B 7.6B USD | 16.08 | €0.24 0.28 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.70 18.12 USD |
+1.42
|
€6.57B 7.58B USD | €562.00 648.74 USD | €15.70 18.12 USD | €15.70 18.12 USD | €6.57B 7.58B USD | 22.11 | €0.71 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||