Pagina di risultati 24 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.34 1.55 USD |
-1.76
|
€7.26B 8.38B USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €7.26B 8.38B USD | 13.40 | €0.10 0.12 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.32 USD |
0
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.26B 8.38B USD | 9.33 | €0.03 0.03 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
+0.83
|
€7.25B 8.37B USD | €17.00 19.62 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.32 6.14 USD |
-0.65
|
€7.25B 8.37B USD | €500.00 577.17 USD | €5.32 6.14 USD | €5.32 6.14 USD | €7.25B 8.37B USD | 12.07 | €0.44 0.51 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
-13.22
|
€7.20B 8.32B USD | €156.00 180.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.62 5.33 USD |
-1.28
|
€7.20B 8.31B USD | €234.00 270.11 USD | €4.62 5.33 USD | €4.62 5.33 USD | €7.20B 8.31B USD | 9.24 | €0.50 0.58 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.16B 8.27B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.16B 8.27B USD | 0 | -€9.16 -10.5 USD | ||
|
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
0
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 11.90 | €2.20 2.54 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€7.15B 8.25B USD | €90.00 103.89 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.15B 8.25B USD | 33.66 | €0.15 0.17 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.78 3.21 USD |
-0.64
|
€7.14B 8.25B USD | €1.16K 1.34K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.14B 8.25B USD | 11.59 | €0.24 0.28 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€48.82 56.35 USD |
-0.08
|
€7.12B 8.22B USD | €22.00 25.4 USD | €48.82 56.35 USD | €48.82 56.35 USD | €7.12B 8.22B USD | 16.00 | €3.05 3.52 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
0
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.45 | €16.19 18.69 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.05 25.45 USD |
-0.14
|
€7.09B 8.18B USD | €100.00 115.43 USD | €22.05 25.45 USD | €22.05 25.45 USD | €7.09B 8.18B USD | 36.74 | €0.60 0.69 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.90 26.43 USD |
+0.35
|
€7.08B 8.17B USD | €85.00 98.12 USD | €22.90 26.43 USD | €22.90 26.43 USD | €7.08B 8.17B USD | 14.77 | €1.55 1.79 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€504.00 581.78 USD |
-1.47
|
€7.07B 8.16B USD | €18.00 20.78 USD | €504.00 581.78 USD | €504.00 581.78 USD | €7.07B 8.16B USD | 51.06 | €9.87 11.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.72 71.25 USD |
-1.81
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.72 71.25 USD | €61.72 71.25 USD | €7.06B 8.15B USD | 20.57 | €3.00 3.46 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€31.00 35.78 USD |
-0.64
|
€7.05B 8.14B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.05B 8.14B USD | 27.67 | €1.12 1.29 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€74.88 86.44 USD |
+2.14
|
€7.04B 8.13B USD | €247.00 285.12 USD | €74.88 86.44 USD | €74.88 86.44 USD | €7.04B 8.13B USD | 16.56 | €4.52 5.22 USD | ||
Commercial Metals Company
CMS.F
DE
|
€63.50 73.3 USD |
-1.55
|
€7.04B 8.13B USD | €4.00 4.62 USD | €63.50 73.3 USD | €63.50 73.3 USD | €7.04B 8.13B USD | 16.36 | €3.88 4.48 USD | ||
Stantec Inc.
S3A.F
DE
|
€60.76 70.14 USD |
-3
|
€7.02B 8.1B USD | €2.00 2.31 USD | €60.74 70.11 USD | €60.76 70.14 USD | €7.02B 8.1B USD | 22.75 | €2.67 3.08 USD | ||
|
EnerSys
FDN.F
DE
|
€191.20 220.71 USD |
+0.05
|
€6.98B 8.06B USD | €90.00 103.89 USD | €190.40 219.79 USD | €191.20 220.71 USD | €6.98B 8.06B USD | 28.57 | €6.69 7.72 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.20 26.78 USD |
-0.85
|
€6.96B 8.03B USD | €1.66K 1.91K USD | €23.20 26.78 USD | €23.20 26.78 USD | €6.96B 8.03B USD | 14.32 | €1.62 1.87 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.23 2.57 USD |
-0.54
|
€6.96B 8.03B USD | €700.00 808.03 USD | €2.23 2.57 USD | €2.23 2.57 USD | €6.96B 8.03B USD | 9.27 | €0.24 0.28 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€64.62 74.59 USD |
-1.64
|
€6.95B 8.02B USD | €20.00 23.09 USD | €64.62 74.59 USD | €64.62 74.59 USD | €6.95B 8.02B USD | 28.46 | €2.27 2.62 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
-0.54
|
€6.95B 8.02B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€76.50 88.31 USD |
+2
|
€6.94B 8.01B USD | €42.00 48.48 USD | €76.50 88.31 USD | €76.50 88.31 USD | €6.94B 8.01B USD | 13.30 | €5.75 6.64 USD | ||
Empire Company Limited
C15.F
DE
|
€30.60 35.32 USD |
+1.32
|
€6.94B 8.01B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.94B 8.01B USD | 72.85 | €0.42 0.48 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€45.00 51.95 USD |
0
|
€6.93B 8B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €6.93B 8B USD | 10.27 | €4.38 5.06 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.50 10.97 USD |
0
|
€6.93B 8B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.93B 8B USD | 15.57 | €0.61 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-0.82
|
€6.92B 7.99B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 8.34 | €0.29 0.33 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.34 24.63 USD |
-2.47
|
€6.92B 7.99B USD | €690.00 796.49 USD | €21.34 24.63 USD | €21.34 24.63 USD | €6.92B 7.99B USD | 10.66 | €2.00 2.31 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.06 8.14 USD |
-2
|
€6.92B 7.99B USD | €11.00 12.7 USD | €6.82 7.88 USD | €7.06 8.15 USD | €6.92B 7.99B USD | 19.07 | €0.37 0.43 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.94 1.09 USD |
-1.57
|
€6.91B 7.98B USD | €3.00 3.46 USD | €0.94 1.09 USD | €0.94 1.09 USD | €6.91B 7.98B USD | 7.83 | €0.12 0.14 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.35 8.48 USD |
+0.68
|
€6.90B 7.96B USD | €75.00 86.58 USD | €7.30 8.43 USD | €7.35 8.48 USD | €6.90B 7.96B USD | 15.31 | €0.48 0.55 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.79 34.39 USD |
-0.9
|
€6.89B 7.96B USD | €50.00 57.72 USD | €29.79 34.39 USD | €29.79 34.39 USD | €6.89B 7.96B USD | 36.77 | €0.81 0.94 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€113.00 130.44 USD |
0
|
€6.87B 7.93B USD | €6.00 6.93 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.87B 7.93B USD | 13.15 | €8.59 9.92 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€24.20 27.93 USD |
+15.24
|
€6.86B 7.92B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €6.86B 7.92B USD | 19.67 | €1.23 1.42 USD | ||
|
SM Energy Company
SJL.F
DE
|
€28.60 33.01 USD |
+6.72
|
€6.86B 7.92B USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.86B 7.92B USD | 13.88 | €2.06 2.38 USD | ||
The Weir Group PLC
42W.F
DE
|
€26.40 30.47 USD |
-2.22
|
€6.85B 7.91B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.40 30.47 USD | €6.85B 7.91B USD | 24.00 | €1.10 1.27 USD | ||
|
Wingstop Inc.
EWG.F
DE
|
€240.00 277.04 USD |
+2.56
|
€6.85B 7.91B USD | €8.00 9.23 USD | €240.00 277.04 USD | €240.00 277.04 USD | €6.85B 7.91B USD | 45.97 | €5.22 6.03 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.36 33.89 USD |
0
|
€6.85B 7.9B USD | €35.00 40.4 USD | €29.31 33.83 USD | €29.36 33.89 USD | €6.85B 7.9B USD | 12.87 | €2.28 2.63 USD | ||
NKT A/S
NKT.F
DE
|
€127.80 147.52 USD |
-1.46
|
€6.83B 7.89B USD | €9.00 10.39 USD | €127.80 147.52 USD | €127.80 147.52 USD | €6.83B 7.89B USD | 25.50 | €5.01 5.78 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€46.80 54.02 USD |
+1.3
|
€6.82B 7.88B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.82B 7.88B USD | 13.25 | €3.53 4.07 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€61.20 70.65 USD |
+3.03
|
€6.82B 7.87B USD | €300.00 346.3 USD | €61.00 70.41 USD | €61.20 70.65 USD | €6.82B 7.87B USD | 10.26 | €5.96 6.88 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€109.35 126.23 USD |
-3.14
|
€6.82B 7.87B USD | €5.00 5.77 USD | €109.35 126.23 USD | €109.35 126.23 USD | €6.82B 7.87B USD | 14.03 | €7.79 8.99 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.02 4.64 USD |
-1.47
|
€6.81B 7.87B USD | €982.00 1.13K USD | €4.02 4.64 USD | €4.02 4.64 USD | €6.81B 7.87B USD | 33.50 | €0.12 0.14 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.30 8.43 USD |
-1.35
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.76 2.03 USD |
-0.28
|
€6.80B 7.85B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €6.80B 7.85B USD | 35.15 | €0.05 0.06 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€33.20 38.32 USD |
0
|
€6.80B 7.85B USD | €115.00 132.75 USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.80B 7.85B USD | 10.47 | €3.17 3.66 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
-0.81
|
€6.80B 7.84B USD | €60.00 69.26 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.80B 7.84B USD | 23.41 | €5.21 6.01 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
AGCO Corporation
AGJ.F
DE
|
€93.66 108.11 USD |
-1.01
|
€6.78B 7.83B USD | €190.00 219.32 USD | €93.66 108.11 USD | €93.66 108.11 USD | €6.78B 7.83B USD | 10.40 | €9.00 10.39 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€49.20 56.79 USD |
-2.81
|
€6.78B 7.83B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.78B 7.83B USD | 15.13 | €3.25 3.75 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€35.80 41.33 USD |
-2.72
|
€6.76B 7.81B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.76B 7.81B USD | 14.61 | €2.45 2.83 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.76B 7.8B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.76B 7.8B USD | 12.70 | €0.96 1.11 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€19.30 22.28 USD |
+1.05
|
€6.76B 7.8B USD | €430.00 496.36 USD | €19.10 22.05 USD | €19.30 22.28 USD | €6.76B 7.8B USD | 22.97 | €0.84 0.97 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€118.50 136.79 USD |
+0.85
|
€6.76B 7.8B USD | €10.00 11.54 USD | €118.50 136.79 USD | €118.50 136.79 USD | €6.76B 7.8B USD | 10.58 | €11.20 12.93 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
+0.76
|
€6.76B 7.8B USD | €2.00K 2.31K USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.43 | €3.58 4.13 USD | ||
Nemetschek SE
NEM.F
DE
|
€58.45 67.47 USD |
-3.71
|
€6.75B 7.79B USD | €30.00 34.63 USD | €58.45 67.47 USD | €60.20 69.49 USD | €6.75B 7.79B USD | 29.07 | €2.01 2.32 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.42 33.96 USD |
-4.33
|
€6.73B 7.77B USD | €200.00 230.87 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.73B 7.77B USD | 133.72 | €0.22 0.25 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.04 2.35 USD |
0
|
€6.73B 7.77B USD | €440.00 507.91 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.73B 7.77B USD | 6.58 | €0.31 0.36 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€43.00 49.64 USD |
+2.38
|
€6.73B 7.77B USD | €103.00 118.9 USD | €43.00 49.64 USD | €43.20 49.87 USD | €6.73B 7.77B USD | 28.66 | €1.50 1.73 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.38 33.91 USD |
-3.36
|
€6.72B 7.76B USD | €115.00 132.75 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.72B 7.76B USD | 133.54 | €0.22 0.25 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€250.80 289.51 USD |
-0.87
|
€6.71B 7.75B USD | €6.00 6.93 USD | €250.80 289.51 USD | €250.80 289.51 USD | €6.71B 7.75B USD | 48.04 | €5.22 6.03 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-2.22
|
€6.70B 7.73B USD | €30.00 34.63 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
+0.83
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.60 41.09 USD |
-3.26
|
€6.68B 7.71B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €6.68B 7.71B USD | 0 | -€9.16 -10.5 USD | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.67B 7.71B USD | €74.00 85.42 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.67B 7.71B USD | 37.38 | €1.07 1.24 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
|
XP Inc.
XP9.F
DE
|
€12.89 14.88 USD |
+0.84
|
€6.66B 7.69B USD | €185.00 213.55 USD | €12.89 14.88 USD | €12.89 14.88 USD | €6.66B 7.69B USD | 7.72 | €1.67 1.93 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€42.40 48.94 USD |
-1.85
|
€6.63B 7.66B USD | €60.00 69.26 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.63B 7.66B USD | 0 | -€0.07 -0.08 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.11 7.05 USD |
+0.33
|
€6.63B 7.65B USD | €200.00 230.87 USD | €6.11 7.05 USD | €6.11 7.05 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.62B 7.65B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.62B 7.65B USD | 8.50 | €1.74 2.01 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€160.90 185.73 USD |
-0.19
|
€6.62B 7.64B USD | €28.00 32.32 USD | €160.90 185.73 USD | €160.90 185.73 USD | €6.62B 7.64B USD | 21.74 | €7.40 8.54 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.00 45.02 USD |
-1.52
|
€6.62B 7.64B USD | €40.00 46.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €6.62B 7.64B USD | 16.66 | €2.34 2.7 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.00 15.01 USD |
-2.99
|
€6.61B 7.64B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.61B 7.64B USD | 11.40 | €1.14 1.32 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.75 18.18 USD |
-1.19
|
€6.61B 7.63B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €6.61B 7.63B USD | 15.90 | €0.99 1.14 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.17 40.6 USD |
+1.65
|
€6.60B 7.61B USD | €300.00 346.3 USD | €35.17 40.6 USD | €35.17 40.6 USD | €6.60B 7.61B USD | 0 | -€9.16 -10.5 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.90 36.82 USD |
-0.99
|
€6.58B 7.59B USD | €160.00 184.69 USD | €31.90 36.82 USD | €32.00 36.94 USD | €6.58B 7.59B USD | 18.76 | €1.70 1.96 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€57.65 66.55 USD |
-0.6
|
€6.57B 7.58B USD | €14.00 16.16 USD | €57.60 66.49 USD | €57.65 66.55 USD | €6.57B 7.58B USD | 14.23 | €4.05 4.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||