Pagina di risultati 24 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (13004)
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.7 63.07 USD |
+4.81
|
$7.33B 8.01B USD | $1 1.09 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.33B 8.01B USD | 48.48 | $1.19 1.3 USD | |
| Old National Bancorp ON1.F | $19.8 21.64 USD |
+1.54
|
$7.32B 8.01B USD | $459 501.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.32B 8.01B USD | 13.46 | $1.47 1.61 USD | |
| Saputo Inc. SB7.F | $17.6 19.24 USD |
+1.94
|
$7.32B 8B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.32B 8B USD | 0 | -$0.26 -0.2 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
+1.71
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 20.34 | $1.17 1.28 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
0
|
$7.28B 7.96B USD | $176 192.39 USD | $6.85 7.49 USD | $7.2 7.87 USD | $7.28B 7.96B USD | 36.00 | $0.2 0.22 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+1.38
|
$7.27B 7.95B USD | $604 660.25 USD | $0.44 0.48 USD | $0.44 0.49 USD | $7.27B 7.95B USD | 7.36 | $0.06 0.07 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.27B 7.94B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $7.27B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.44 4.85 USD |
-0.89
|
$7.26B 7.94B USD | $2.35K 2.57K USD | $4.4 4.81 USD | $4.44 4.85 USD | $7.26B 7.94B USD | 22.19 | $0.2 0.22 USD | |
| AGCO Corporation AGJ.F | $97.32 106.38 USD |
+5.1
|
$7.26B 7.94B USD | $10 10.93 USD | $96.38 105.36 USD | $97.32 106.38 USD | $7.26B 7.94B USD | 0 | -$6.65 -7.2 USD | |
| Murphy USA Inc. 1MU.F | $364 397.9 USD |
+1.68
|
$7.25B 7.92B USD | $25 27.33 USD | $364 397.9 USD | $364 397.9 USD | $7.25B 7.92B USD | 18.09 | $20.12 21.99 USD | |
| American Airlines Group Inc. A1G.F | $10.97 11.99 USD |
-1.83
|
$7.23B 7.91B USD | $4.9K 5.36K USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.23B 7.91B USD | 12.90 | $0.85 0.93 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44.2 48.32 USD |
-0.9
|
$7.23B 7.9B USD | $320 349.8 USD | $44.2 48.32 USD | $44.6 48.75 USD | $7.23B 7.9B USD | 22.55 | $1.96 2.14 USD | |
| Comerica Incorporated CA3.F | $54.5 59.58 USD |
+2.83
|
$7.22B 7.89B USD | $8 8.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.22B 7.89B USD | 12.08 | $4.51 4.93 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.8 20.55 USD |
+0.53
|
$7.21B 7.88B USD | $2.05K 2.24K USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.21B 7.88B USD | 9.40 | $2 2.19 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
+0.52
|
$7.21B 7.88B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.21B 7.88B USD | 10.31 | $1.88 2.06 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.66 4 USD |
0
|
$7.2B 7.87B USD | $92 100.57 USD | $3.66 4 USD | $3.66 4 USD | $7.2B 7.87B USD | 5.63 | $0.65 0.71 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.93 15.23 USD |
+2.62
|
$7.2B 7.87B USD | $20 21.86 USD | $13.93 15.23 USD | $13.93 15.23 USD | $7.2B 7.87B USD | 33.97 | $0.41 0.45 USD | |
| Confluent, Inc. 8QR.F | $20.83 22.76 USD |
-3.65
|
$7.19B 7.86B USD | $1.5K 1.64K USD | $20.83 22.76 USD | $20.83 22.76 USD | $7.19B 7.86B USD | 0 | -$0.83 -0.9 USD | |
| Albemarle Corporation AMC.F | $61.07 66.76 USD |
-4.99
|
$7.19B 7.85B USD | $146 159.6 USD | $61.07 66.76 USD | $63 68.87 USD | $7.19B 7.85B USD | 0 | -$9.48 -10.3 USD | |
| Whitecap Resources Inc. J6I.F | $5.83 6.38 USD |
-0.78
|
$7.18B 7.85B USD | $1.05K 1.15K USD | $5.83 6.37 USD | $5.83 6.38 USD | $7.18B 7.85B USD | 6.14 | $0.95 1.04 USD | |
| Bio-Techne Corporation TE1.F | $45.8 50.07 USD |
-1.29
|
$7.18B 7.85B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.18B 7.85B USD | 64.50 | $0.71 0.78 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.43 21.24 USD |
+0.94
|
$7.17B 7.84B USD | $145 158.5 USD | $19.43 21.24 USD | $19.43 21.24 USD | $7.17B 7.84B USD | 14.18 | $1.37 1.5 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.32 1.44 USD |
+0.76
|
$7.17B 7.83B USD | $385 420.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.17B 7.83B USD | 9.42 | $0.14 0.15 USD | |
| Koç Holding A.S. KRKA.F | $13.5 14.76 USD |
-15.09
|
$7.16B 7.83B USD | $599 654.79 USD | $13.5 14.76 USD | $15.5 16.94 USD | $7.16B 7.83B USD | 0 | -$0.12 -0.1 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.06 24.11 USD |
-0.09
|
$7.16B 7.82B USD | $30 32.79 USD | $22.06 24.11 USD | $22.06 24.11 USD | $7.16B 7.82B USD | 20.05 | $1.1 1.2 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-0.81
|
$7.14B 7.81B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.14B 7.81B USD | 27.27 | $4.51 4.93 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+1.74
|
$7.14B 7.81B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 14.62 | $0.04 0.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Light & Wonder, Inc. TJW.F | $84.5 92.37 USD |
0
|
$7.13B 7.79B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.13B 7.79B USD | 26.48 | $3.19 3.49 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
0
|
$7.12B 7.78B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.12B 7.78B USD | 17.62 | $0.59 0.64 USD | |
| Makita Corporation MK2A.F | $26.24 28.68 USD |
+3.23
|
$7.11B 7.78B USD | $1K 1.09K USD | $26.24 28.68 USD | $26.24 28.68 USD | $7.11B 7.78B USD | 15.25 | $1.72 1.88 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.56 3.89 USD |
+2.89
|
$7.11B 7.77B USD | $20 21.86 USD | $3.48 3.8 USD | $3.56 3.89 USD | $7.11B 7.77B USD | 0 | -$2.18 -2.3 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.76 1.92 USD |
+5.39
|
$7.1B 7.76B USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.1B 7.76B USD | 0 | $0 0 USD | |
| UMB Financial Corporation UMB.F | $93.5 102.21 USD |
-1.58
|
$7.1B 7.76B USD | $100 109.31 USD | $93.5 102.21 USD | $94.5 103.3 USD | $7.1B 7.76B USD | 13.81 | $6.77 7.4 USD | |
| Nova Ltd. NMR.F | $241.4 263.88 USD |
-3.44
|
$7.1B 7.76B USD | $880 961.96 USD | $241.4 263.88 USD | $241.4 263.88 USD | $7.1B 7.76B USD | 42.72 | $5.65 6.18 USD | |
| thyssenkrupp AG TKA1.F | $11.4 12.46 USD |
+4.59
|
$7.1B 7.76B USD | $2.19K 2.4K USD | $10.8 11.81 USD | $11.4 12.46 USD | $7.1B 7.76B USD | 0 | -$1.62 -1.7 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+2.89
|
$7.07B 7.73B USD | $46K 50.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.07B 7.73B USD | 8.90 | $0.02 0.02 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $24.6 26.89 USD |
-0.81
|
$7.06B 7.72B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.06B 7.72B USD | 144.70 | $0.17 0.19 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.84 52.29 USD |
+1.58
|
$7.06B 7.72B USD | $20 21.86 USD | $47.84 52.29 USD | $47.84 52.29 USD | $7.06B 7.72B USD | 10.94 | $4.37 4.78 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
+1.68
|
$7.06B 7.71B USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.06B 7.71B USD | 23.72 | $2.55 2.79 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.52 2.75 USD |
-2.33
|
$7.03B 7.69B USD | $2.04K 2.23K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.03B 7.69B USD | 7.87 | $0.32 0.35 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.75 118.88 USD |
-0.23
|
$7.03B 7.69B USD | $20 21.86 USD | $108.75 118.88 USD | $109.45 119.64 USD | $7.03B 7.69B USD | 0 | -$2.14 -2.3 USD | |
| KION GROUP AG KGX.F | $53.6 58.59 USD |
-1.56
|
$7.03B 7.68B USD | $300 327.94 USD | $53.6 58.59 USD | $54.1 59.14 USD | $7.03B 7.68B USD | 34.35 | $1.56 1.71 USD | |
| Alpha Bank S.A. ACBC.F | $0.76 0.83 USD |
-0.65
|
$7.02B 7.68B USD | $190 207.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $7.02B 7.68B USD | 12.66 | $0.06 0.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $218 238.3 USD |
-0.91
|
$7.02B 7.67B USD | $50 54.66 USD | $218 238.3 USD | $218 238.3 USD | $7.02B 7.67B USD | 29.30 | $7.44 8.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.8 203.1 USD |
-1.01
|
$6.99B 7.65B USD | $3 3.28 USD | $185.8 203.1 USD | $185.8 203.1 USD | $6.99B 7.65B USD | 37.76 | $4.92 5.38 USD | |
| A2A S.p.A. EAM.F | $2.18 2.38 USD |
-0.23
|
$6.99B 7.64B USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.99B 7.64B USD | 7.78 | $0.28 0.31 USD | |
| KION GROUP AG KGX1.F | $13.3 14.54 USD |
-3.62
|
$6.98B 7.63B USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.98B 7.63B USD | 34.10 | $0.39 0.43 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $75.06 82.05 USD |
-1.68
|
$6.97B 7.62B USD | $60 65.59 USD | $75.06 82.05 USD | $75.65 82.7 USD | $6.97B 7.62B USD | 150.12 | $0.5 0.55 USD | |
| Eisai Co., Ltd. EII.F | $23.73 25.94 USD |
+3.99
|
$6.97B 7.62B USD | $16 17.49 USD | $22.84 24.97 USD | $23.73 25.94 USD | $6.97B 7.62B USD | 24.71 | $0.96 1.05 USD | |
| Ackermans & Van Haaren NV B3K.F | $212.4 232.18 USD |
-0.84
|
$6.96B 7.61B USD | $100 109.31 USD | $212.4 232.18 USD | $212.4 232.18 USD | $6.96B 7.61B USD | 15.11 | $14.05 15.36 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.6 22.52 USD |
+1.48
|
$6.96B 7.61B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.96B 7.61B USD | 0 | -$4.3 -4.7 USD | |
| Avolta AG D2JA.F | $4.7 5.14 USD |
+1.73
|
$6.95B 7.6B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $6.95B 7.6B USD | 67.14 | $0.07 0.08 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.94B 7.59B USD | 50.25 | $17.31 18.92 USD | |
| Italgas S.p.A. I10.F | $6.84 7.48 USD |
-1.44
|
$6.94B 7.59B USD | $146 159.6 USD | $6.84 7.48 USD | $6.84 7.48 USD | $6.94B 7.59B USD | 11.03 | $0.62 0.68 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
0
|
$6.93B 7.58B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.58B USD | 31.96 | $0.28 0.31 USD | |
| AutoNation, Inc. RWI.F | $183.55 200.64 USD |
+1.49
|
$6.92B 7.56B USD | $90 98.38 USD | $183.55 200.64 USD | $183.55 200.64 USD | $6.92B 7.56B USD | 12.74 | $14.4 15.74 USD | |
| Alcoa Corporation 185.F | $26.72 29.21 USD |
+1.02
|
$6.92B 7.56B USD | $17 18.58 USD | $26.72 29.21 USD | $26.72 29.21 USD | $6.92B 7.56B USD | 8.37 | $3.19 3.49 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+2.56
|
$6.91B 7.55B USD | $950 1.04K USD | $1.6 1.75 USD | $1.6 1.75 USD | $6.91B 7.55B USD | 8.00 | $0.2 0.22 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.91B 7.55B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 61.78 | $2.46 2.69 USD | |
| Entain Plc 6GI0.F | $10.8 11.81 USD |
0
|
$6.91B 7.55B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.91B 7.55B USD | 0 | -$0.82 -0.8 USD | |
| AB Sagax (publ) EFE.F | $19.07 20.85 USD |
+1.38
|
$6.9B 7.54B USD | $40 43.73 USD | $19.07 20.85 USD | $19.07 20.85 USD | $6.9B 7.54B USD | 15.01 | $1.27 1.39 USD | |
| Barratt Redrow plc 3BA.F | $4.84 5.29 USD |
-4.25
|
$6.9B 7.54B USD | $704 769.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.9B 7.54B USD | 40.32 | $0.12 0.13 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
+0.94
|
$6.89B 7.53B USD | $135 147.57 USD | $107 116.97 USD | $107 116.97 USD | $6.89B 7.53B USD | 13.40 | $7.98 8.72 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Saia, Inc. SQR.F | $258 282.03 USD |
+1.57
|
$6.87B 7.51B USD | $17 18.58 USD | $258 282.03 USD | $258 282.03 USD | $6.87B 7.51B USD | 25.26 | $10.21 11.16 USD | |
| Entain Plc 6GI.F | $10.73 11.72 USD |
-0.97
|
$6.86B 7.5B USD | $500 546.57 USD | $10.73 11.72 USD | $10.73 11.72 USD | $6.86B 7.5B USD | 0 | -$0.82 -0.8 USD | |
| Charles River Laboratories International, Inc. RV6.F | $139.45 152.44 USD |
+3.41
|
$6.85B 7.49B USD | $189 206.6 USD | $139.45 152.44 USD | $139.45 152.44 USD | $6.85B 7.49B USD | 0 | -$0.53 -0.5 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.19 1.3 USD |
-2.46
|
$6.85B 7.48B USD | $818 894.18 USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.85B 7.48B USD | 14.87 | $0.08 0.09 USD | |
| Parsons Corporation 59P.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 32.00 | $2 2.19 USD | |
| Barratt Redrow plc 3BAA.F | $8.65 9.46 USD |
-2.26
|
$6.84B 7.48B USD | $0 0 USD | $8.65 9.46 USD | $8.9 9.73 USD | $6.84B 7.48B USD | 36.04 | $0.24 0.26 USD | |
| NIO Inc. N3I.F | $3.16 3.45 USD |
+5.2
|
$6.84B 7.47B USD | $24.45K 26.73K USD | $3.14 3.43 USD | $3.22 3.52 USD | $6.84B 7.47B USD | 0 | -$1.4 -1.5 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-0.61
|
$6.82B 7.46B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.82B 7.46B USD | 10.99 | $7.37 8.06 USD | |
| Intermediate Capital Group plc I2X2.F | $23.4 25.58 USD |
+2.63
|
$6.8B 7.43B USD | $300 327.94 USD | $23.4 25.58 USD | $23.4 25.58 USD | $6.8B 7.43B USD | 13.14 | $1.78 1.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Genpact Limited 35G.F | $38.21 41.77 USD |
-0.93
|
$6.77B 7.4B USD | $150 163.97 USD | $38.21 41.77 USD | $38.21 41.77 USD | $6.77B 7.4B USD | 15.22 | $2.51 2.74 USD | |
| Vend Marketplaces ASA XPGB.F | $28.56 31.22 USD |
+0.85
|
$6.77B 7.4B USD | $35 38.26 USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.77B 7.4B USD | 32.45 | $0.88 0.96 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41 44.82 USD |
-2.38
|
$6.76B 7.39B USD | $350 382.6 USD | $41 44.82 USD | $41 44.82 USD | $6.76B 7.39B USD | 6.45 | $6.35 6.94 USD | |
| IMCD N.V. INX.F | $112.1 122.54 USD |
+0.81
|
$6.76B 7.39B USD | $230 251.42 USD | $112.1 122.54 USD | $112.8 123.31 USD | $6.76B 7.39B USD | 23.06 | $4.86 5.31 USD | |
| Grifols, S.A. OZTA.F | $11.72 12.81 USD |
+5.63
|
$6.75B 7.38B USD | $100 109.31 USD | $11.5 12.57 USD | $11.72 12.81 USD | $6.75B 7.38B USD | 50.95 | $0.23 0.25 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.38 2.6 USD |
-2.46
|
$6.74B 7.37B USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $6.74B 7.37B USD | 9.51 | $0.25 0.27 USD | |
| Agree Realty Corporation AGL.F | $60.32 65.94 USD |
-0.4
|
$6.72B 7.34B USD | $10 10.93 USD | $60.32 65.94 USD | $60.42 66.05 USD | $6.72B 7.34B USD | 39.94 | $1.51 1.65 USD | |
| BorgWarner Inc. BGW.F | $30.56 33.4 USD |
+1.7
|
$6.71B 7.34B USD | $120 131.18 USD | $30.56 33.4 USD | $30.56 33.4 USD | $6.71B 7.34B USD | 25.25 | $1.21 1.32 USD | |
| Vend Marketplaces ASA XPG.F | $29.94 32.73 USD |
-0.07
|
$6.71B 7.34B USD | $150 163.97 USD | $29.94 32.73 USD | $29.94 32.73 USD | $6.71B 7.34B USD | 34.41 | $0.87 0.95 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+0.69
|
$6.71B 7.33B USD | $368 402.27 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.71B 7.33B USD | 12.08 | $0.12 0.13 USD | |
| Open Text Corporation OTX.F | $24.77 27.08 USD |
+1.64
|
$6.7B 7.32B USD | $500 546.57 USD | $24.77 27.08 USD | $24.77 27.08 USD | $6.7B 7.32B USD | 11.90 | $2.08 2.27 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| JFE Holdings, Inc. JFR.F | $10.4 11.37 USD |
+1.96
|
$6.69B 7.32B USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.69B 7.32B USD | 12.83 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||