Pagina dei risultati 2 per Le migliori criptovalute Oasis Sapphire Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Sapphire Ecosystem

Oasis Sapphire Ecosystem (518)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Core CORE	$0.5798 ₿0.000031	-1.53	$582.09M ₿28.25K	$0.5888 ₿0.000035	$0.5677 ₿0.000031	$8.87M ₿1.6K	$1.22B ₿67.47K	$582.09M ₿28.25K
149	Flow FLOW	$0.3524 ₿0.000017	0.37	$560.06M ₿26.23K	$0.3552 ₿0.000018	$0.3466 ₿0.000017	$12.03M ₿608.01	$560.06M ₿26.23K	$560.06M ₿26.23K
152	tBTC TBTC	$105,073 ₿1.00030	-0.61	$550.69M ₿2.51K	$105,742 ₿1.010	$103,990 ₿0.99	$4.51M ₿11.52	$550.69M ₿2.51K	$550.69M ₿2.51K
153	APEcoin APE	$0.6783 ₿0.000023	1.03	$542.13M ₿14.95K	$0.697 ₿0.000024	$0.6714 ₿0.000023	$36.69M ₿1.23K	$678.13M ₿23.81K	$542.13M ₿14.95K
156	Thorchain RUNE	$1.48 ₿0.00010	-1.57	$521.15M ₿34.56K	$1.51 ₿0.00010	$1.46 ₿0.00010	$99.35M ₿5.37K	$631.08M ₿42.91K	$521.15M ₿34.56K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,484 ₿1.0019	-0.04	$507.82M ₿3.48K	$106,002 ₿1.0076	$104,358 ₿0.99	$19.51M ₿290.49	$507.82M ₿3.48K	$507.82M ₿3.48K
159	DeXe DEXE	$8.84 ₿0.00022	-0.75	$504.51M ₿12.87K	$9.04 ₿0.00023	$8.77 ₿0.00022	$10.72M ₿211.75	$852.62M ₿21.76K	$504.51M ₿12.87K
160	Decentraland MANA	$0.2652 ₿0.0000086	-0.30	$503.24M ₿16.16K	$0.2668 ₿0.0000091	$0.2594 ₿0.0000086	$16.71M ₿1.63K	$582.13M ₿19.02K	$503.24M ₿16.16K
162	TrueUSD TUSD	$0.9982 ₿0.000014	0.07	$493.85M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$16.84M ₿694.9	$493.85M ₿7.28K	$493.85M ₿7.28K
163	Compound Governance Token COMP	$53.33 ₿0.0010	0.07	$482.87M ₿7K	$53.36 ₿0.0010	$51.61 ₿0.0010	$44.59M ₿632.52	$531.47M ₿10.21K	$482.87M ₿7K
166	Helium HNT	$2.5 ₿0.000079	3.50	$457.93M ₿12.94K	$2.51 ₿0.000082	$2.41 ₿0.000078	$6.09M ₿718.39	$556.42M ₿17.65K	$457.93M ₿12.94K
167	Kava KAVA	$0.4221 ₿0.000013	0.07	$457.18M ₿14.44K	$0.4238 ₿0.000014	$0.4132 ₿0.000013	$5.33M ₿342.64	$457.18M ₿14.44K	$457.18M ₿14.44K
170	USDD USDD	$0.9998 ₿0.000014	-0.06	$433.81M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$12.85M ₿73.99	$433.81M	$433.81M ₿10.71K
171	Brett BRETT	$0.04365 ₿0.0000011	-4.68	$432.72M ₿9.59K	$0.04591 ₿0.0000011	$0.04247 ₿0.0000011	$17.46M ₿196.34	$432.72M ₿11.28K	$432.72M ₿9.59K
174	Beldex BDX	$0.06022 ₿0.00000057	-1.24	$430.48M ₿3.73K	$0.06134 ₿0.00000057	$0.06008 ₿0.00000056	$3.25M ₿23.95	$598.45M ₿5.75K	$430.48M ₿3.73K
175	Axelar AXL	$0.4354 ₿0.000019	6.90	$419.08M ₿12.44K	$0.4428 ₿0.000022	$0.4053 ₿0.000019	$82.03M ₿619.31	$513.11M ₿22.79K	$419.08M ₿12.44K
176	eCash XEC	$0.00002065 ₿0.0000000010	-1.42	$410.6M ₿19.98K	$0.00002114 ₿0.0000000010	$0.00002033 ₿0.0000000010	$6.33M ₿358.24	$410.6M ₿21.31K	$410.6M ₿19.98K
178	dYdX DYDX	$0.5177 ₿0.000043	-1.46	$407.8M ₿20.31K	$0.5261 ₿0.000045	$0.505 ₿0.000043	$8.3M ₿167.09	$464.15M ₿31.1K	$407.8M ₿20.31K
179	APENFT NFT	$0.0000004106 ₿0.0000000000077	-0.22	$406.25M ₿7.61K	$0.0000004123 ₿0.0000000000078	$0.0000004088 ₿0.0000000000076	$7.6M ₿353.29	$410.31M ₿7.69K	$406.25M ₿7.61K
181	MimbleWimbleCoin MWC	$36.9 ₿0.00019	-1.67	$405.37M ₿2.15K	$37.56 ₿0.00020	$36.88 ₿0.00018	$146.47K ₿0.11	$405.39M ₿2.15K	$405.37M ₿2.15K
182	AIOZ Network AIOZ	$0.3425 ₿0.000011	-4.15	$405.26M ₿12.29K	$0.3602 ₿0.000012	$0.3373 ₿0.000011	$6.78M ₿99.58	$405.65M ₿12.3K	$405.26M ₿12.29K
184	Starknet STRK	$0.1193 ₿0.000026	-1.85	$400.51M ₿19.46K	$0.1219 ₿0.000027	$0.1156 ₿0.000026	$20.27M ₿2.04K	$1.19B ₿267.26K	$400.51M ₿19.46K
185	Arweave AR	$6.1 ₿0.00044	-0.68	$398.81M ₿28.72K	$6.21 ₿0.00046	$5.93 ₿0.00043	$14.39M ₿462.18	$398.81M ₿28.72K	$398.81M ₿28.72K
187	Elrond EGLD	$13.95 ₿0.00076	-0.49	$395.38M ₿20.46K	$14.05 ₿0.00079	$13.69 ₿0.00075	$10.29M ₿398.24	$395.38M ₿20.46K	$395.38M ₿20.46K
188	NEO NEO	$5.57 ₿0.00028	-2.87	$393.1M ₿20.14K	$5.74 ₿0.00029	$5.45 ₿0.00027	$26.18M ₿2.25K	$557.35M ₿28.56K	$393.1M ₿20.14K
190	EOS EOS	$0.5321 ₿0.000015	-1.02	$388.46M ₿17.23K	$0.5974 ₿0.000015	$0.52 ₿0.000014	$964.52K ₿2.6K	$1.12B	$388.46M ₿17.23K
191	Stader ETHx ETHX	$2,691.05 ₿0.051	-1.22	$384.52M ₿6.4K	$2,729.17 ₿0.052	$2,649.45 ₿0.051	$17.1K ₿15.05	$384.52M ₿6.4K	$384.52M ₿6.4K
192	ether.fi Staked ETH EETH	$2,532.63 ₿0.051	-1.27	$381.09M ₿20.76K	$2,566.27 ₿0.051	$2,490.76 ₿0.050	$18.1K ₿2.15	$7B ₿54.93K	$381.09M ₿20.76K
194	Axie Infinity AXS	$2.33 ₿0.00013	-0.02	$380.08M ₿19.8K	$2.35 ₿0.00014	$2.29 ₿0.00013	$15.13M ₿785.98	$629.66M ₿37.36K	$380.08M ₿19.8K
197	Conflux Token CFX	$0.0743 ₿0.0000050	-1.20	$377.67M ₿19.35K	$0.07531 ₿0.0000050	$0.07257 ₿0.0000046	$17.65M ₿1.96K	$420.22M ₿27.57K	$377.67M ₿19.35K
198	Reserve Rights Token RSR	$0.006256 ₿0.00000012	-2.35	$362.32M ₿6.58K	$0.006413 ₿0.00000014	$0.006145 ₿0.00000012	$11.98M ₿521.07	$625.64M ₿13.01K	$362.32M ₿6.58K
200	Telcoin TEL	$0.003923 ₿0.000000057	-3.28	$360.6M ₿4.47K	$0.004056 ₿0.000000061	$0.003887 ₿0.000000057	$1M ₿31.48	$392.39M ₿5.75K	$360.6M ₿4.47K
201	Ether.fi ETHFI	$1.08 ₿0.000079	-3.04	$356.1M ₿9.18K	$1.12 ₿0.000085	$1.05 ₿0.000078	$70.26M ₿4.62K	$1.08B ₿79.7K	$356.1M ₿9.18K
202	Coinbase Wrapped Staked ETH CBETH	$2,792.21 ₿0.053	-1.24	$352.11M ₿9.54K	$2,832.29 ₿0.054	$2,746.84 ₿0.053	$1.95M ₿151.43	$1.04B ₿78.73K	$352.11M ₿9.54K
203	Chiliz CHZ	$0.03641 ₿0.0000020	-0.19	$351.8M ₿18.72K	$0.03682 ₿0.0000022	$0.03561 ₿0.0000020	$18.62M ₿1.44K	$351.8M ₿18.72K	$351.8M ₿18.72K
204	Mog Coin MOG	$0.000000896 ₿0.0000000000085	-6.59	$350.06M ₿3.35K	$0.0000009592 ₿0.0000000000088	$0.0000008652 ₿0.0000000000081	$19.24M ₿80.89	$350.06M ₿3.35K	$350.06M ₿3.35K
206	Sun Token SUN	$0.01793 ₿0.00000022	-0.71	$345.48M ₿2.18K	$0.01815 ₿0.00000022	$0.01781 ₿0.00000021	$13.88M ₿387.46	$356.87M ₿4.41K	$345.48M ₿2.18K
210	Swell Ethereum SWETH	$2,767.12 ₿0.053	-1.25	$336.1M ₿11.03K	$2,808.39 ₿0.054	$2,725.55 ₿0.052	$83.23K ₿54.8	$336.11M ₿11.03K	$336.1M ₿11.03K
215	Akash Network AKT	$1.21 ₿0.000058	-0.91	$329.41M ₿13.59K	$1.23 ₿0.000060	$1.2 ₿0.000058	$4.71M ₿109.29	$331.24M ₿13.7K	$329.41M ₿13.59K
216	Venom VENOM	$0.1579 ₿0.0000077	-3.60	$328.87M ₿0	$0.1638 ₿0.0000078	$0.1571 ₿0.0000075	$710.69K ₿310.98	$1.15B ₿292.92	$328.87M ₿0
217	Terra LUNC	$0.00005928 ₿0.0000000018	-1.19	$324.04M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005849 ₿0.0000000018	$25.04M ₿588.86	$385.08M ₿12.69K	$324.04M ₿10.87K
218	Ronin RON	$0.4894 ₿0.000053	-2.85	$320.39M ₿16.63K	$0.5043 ₿0.000055	$0.4829 ₿0.000053	$6.11M ₿319.75	$489.72M ₿53.35K	$320.39M ₿16.63K
219	Olympus OHM	$19.54 ₿0.00018	0.15	$320.3M ₿2.96K	$19.64 ₿0.00017	$19.41 ₿0.00017	$114.43K ₿12.82	$403.82M ₿4K	$320.3M ₿2.96K
220	JUST JST	$0.03236 ₿0.00000055	-0.42	$320.15M ₿4.98K	$0.03271 ₿0.00000057	$0.03204 ₿0.00000055	$29.67M ₿453.18	$320.15M ₿5.54K	$320.15M ₿4.98K
221	Trust Wallet Token TWT	$0.7681 ₿0.000017	-2.27	$320.15M ₿7.38K	$0.7924 ₿0.000018	$0.7603 ₿0.000017	$6.25M ₿283.36	$768.38M ₿17.71K	$320.15M ₿7.38K
222	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.63M ₿9.54K	$1 ₿0.000014	$0.9957 ₿0.000014	$1.43M ₿607.03	$314.63M ₿9.54K	$314.63M ₿9.54K
224	Wormhole W	$0.06733 ₿0.000011	-1.21	$311.56M ₿21.52K	$0.06928 ₿0.000012	$0.06504 ₿0.000011	$23.71M ₿4.68K	$673.43M ₿119.53K	$311.56M ₿21.52K
225	AMP Token AMP	$0.003695 ₿0.00000013	0.52	$311.31M ₿7.37K	$0.003904 ₿0.00000013	$0.003614 ₿0.00000012	$22.19M ₿218.59	$368.37M ₿13.06K	$311.31M ₿7.37K
228	Frax Ether FRXETH	$2,531.56 ₿0.051	-1.25	$304.26M ₿13K	$2,567.59 ₿0.051	$2,491.26 ₿0.050	$328.14K ₿97.69	$304.26M ₿13K	$304.26M ₿13K
229	Popcat POPCAT	$0.3102 ₿0.0000031	-2.41	$303.99M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$29.76M ₿192.09	$303.99M ₿3.11K	$303.99M ₿3.11K
231	Beam BEAM	$0.005773 ₿0.00000044	-1.21	$302.68M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$9.23M ₿389.45	$341.87M ₿27.79K	$302.68M ₿23.51K
232	Gnosis GNO	$112.86 ₿0.0051	-1.39	$297.86M ₿13.49K	$114.63 ₿0.0053	$111.35 ₿0.0052	$5.42M ₿76.52	$338.53M ₿15.63K	$297.86M ₿13.49K
233	Matic Network MATIC	$0.199 ₿0.000012	-2.29	$292.4M ₿118.78K	$0.2044 ₿0.000013	$0.1961 ₿0.000012	$860.3K ₿5.85K	$1.99B ₿127.96K	$292.4M ₿118.78K
235	Ravencoin RVN	$0.01878 ₿0.00000056	2.47	$287.35M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$116.57M ₿662.65	$287.72M ₿11.92K	$287.35M ₿7.79K
238	Creditcoin CTC	$0.6259 ₿0.000011	-1.98	$284.58M ₿3.77K	$0.6397 ₿0.000012	$0.617 ₿0.000011	$5.49M ₿123.77	$375.75M ₿6.95K	$284.58M ₿3.77K
239	Livepeer LPT	$6.84 ₿0.00022	-2.96	$283.62M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$37.73M ₿341.58	$283.62M ₿7.03K	$283.62M ₿7.03K
241	SuperFarm SUPER	$0.6225 ₿0.000015	-2.97	$281.26M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$8.85M ₿170.02	$622.68M ₿15.93K	$281.26M ₿7.2K
243	1inch 1INCH	$0.1952 ₿0.0000081	0.71	$271.49M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$11.58M ₿675.32	$293.08M ₿12.17K	$271.49M ₿9.3K
244	BTSE Token BTSE	$1.67 ₿0.000011	1.48	$271.25M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.43M ₿0.06	$334.75M ₿2.22K	$271.25M ₿1.8K
246	Compound Wrapped BTC CWBTC	$2,117.03 ₿0.020	-0.41	$267.11M ₿6.64K	$2,129.08 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.11M ₿6.64K	$267.11M ₿6.64K
248	MANTRA DAO OM	$0.2665 ₿0.000011	2.40	$258.55M ₿9.66K	$0.283 ₿0.000012	$0.2586 ₿0.000010	$92.62M ₿1.2K	$446.07M ₿10.59K	$258.55M ₿9.66K
250	Decred DCR	$15.22 ₿0.00036	1.62	$256.44M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3.14M ₿45.63	$256.45M ₿7.65K	$256.44M ₿5.82K
251	Turbo TURBO	$0.003712 ₿0.000000011	-3.23	$256.62M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$32.26M ₿111.06	$256.62M ₿772.11	$256.62M ₿772.11
252	Safe SAFE	$0.4273	-2.28	$253.56M	$0.4372 ₿0.	$0.4187 ₿0.	$6.82M ₿0	$427.12M	$253.56M
253	BENQI Liquid Staked AVAX SAVAX	$22.94 ₿0.00077	-1.53	$252.03M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1M ₿25.86	$252.03M ₿5.14K	$252.03M ₿5.14K
254	Dash DASH	$20.22 ₿0.00052	-1.12	$248.8M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$10.63M ₿729.96	$248.82M ₿10.03K	$248.8M ₿6.22K
255	Kusama KSM	$14.89 ₿0.00057	-1.72	$247.61M ₿5.2K	$15.18 ₿0.00061	$14.53 ₿0.00057	$7.4M ₿368.76	$247.61M ₿5.79K	$247.61M ₿5.2K
256	cat in a dogs world MEW	$0.002782 ₿0.000000054	-3.94	$247.58M ₿4.85K	$0.002905 ₿0.000000057	$0.002742 ₿0.000000051	$13.1M ₿581.86	$247.58M ₿4.85K	$247.58M ₿4.85K
259	Frax Share FRAX	$2.66 ₿0.000097	0.47	$240.73M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$9.24M ₿340.69	$264.71M ₿9.72K	$240.73M ₿7.69K
261	MX Token MX	$2.51 ₿0.000079	-0.13	$236.57M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.99M ₿907.8	$1.04B ₿34.19K	$236.57M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,850.18 ₿0.054	-1.30	$233.52M ₿8.67K	$2,895.28 ₿0.055	$2,803.69 ₿0.054	$382.64K ₿11.36	$233.52M ₿8.67K	$233.52M ₿8.67K
263	Theta Fuel TFUEL	$0.03301 ₿0.0000015	-0.99	$230.26M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.45M ₿865.08	$230.31M ₿9.97K	$230.26M ₿9.97K
264	SafePal SFP	$0.4587 ₿0.000013	-0.54	$229.51M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.33M ₿283.26	$229.51M ₿6.52K	$229.51M ₿6.03K
265	Mina Protocol MINA	$0.1843 ₿0.000014	-0.25	$228.12M ₿16.15K	$0.1848 ₿0.000015	$0.1799 ₿0.000014	$10.14M ₿546.62	$228.12M ₿17.07K	$228.12M ₿16.15K
266	Golem GLM	$0.2269 ₿0.0000076	0.22	$226.98M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.38M ₿224.55	$226.98M ₿7.62K	$226.98M ₿7.62K
272	Zilliqa ZIL	$0.01107 ₿0.00000046	0.18	$217.53M ₿8.56K	$0.01109 ₿0.00000048	$0.01081 ₿0.00000046	$10.13M ₿447.52	$225.1M ₿8.92K	$217.53M ₿8.56K
273	Toshi TOSHI	$0.000516 ₿0.0000000083	-4.03	$217.06M ₿3.59K	$0.0005379 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.85M ₿66.19	$217.06M ₿3.59K	$217.06M ₿3.59K
277	Qtum QTUM	$2.02 ₿0.000072	-0.64	$213.77M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$11.78M ₿1.31K	$218.1M ₿7.79K	$213.77M ₿7.59K
278	Convex Finance CVX	$2.59 ₿0.000052	-2.39	$212.58M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$8.19M ₿69.57	$259.02M ₿5.2K	$212.58M ₿4.28K
280	Baby Doge Coin BABYDOGE	$0.000000001263 ₿0.000000000000028	-1.05	$211.97M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.41M ₿51.78	$531.61M ₿12.16K	$211.97M ₿4.18K
281	Synthetix Network Token SNX	$0.6164 ₿0.000055	-0.04	$211.8M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.83M ₿676.8	$212.06M ₿18.23K	$211.8M ₿18.2K
285	CHEX Token CHEX	$0.2086 ₿0.0000036	-5.54	$208.39M ₿3.61K	$0.221 ₿0.0000036	$0.2078 ₿0.0000033	$1.93M ₿29.36	$208.39M ₿3.61K	$208.39M ₿3.61K
286	IoTeX IOTX	$0.02198 ₿0.0000011	0.02	$207.63M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$6.09M ₿697.64	$207.63M ₿10.71K	$207.63M ₿10.65K
287	Tribe TRIBE	$0.443 ₿0.0000070	-0.19	$201.6M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$137.63K ₿1.5	$443.06M ₿7.03K	$201.6M ₿3.2K
288	Astar ASTR	$0.0248 ₿0.0000019	-1.52	$200.86M ₿11.16K	$0.02518 ₿0.0000021	$0.02459 ₿0.0000019	$3.64M ₿630.48	$209.3M ₿16.73K	$200.86M ₿11.16K
290	Arkham ARKM	$0.4653 ₿0.000027	-2.38	$197.28M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$34.66M ₿954.55	$465.36M ₿26.83K	$197.28M ₿5.49K
292	0x ZRX	$0.2289 ₿0.0000094	-0.75	$194.23M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.6M ₿396.76	$228.94M ₿9.47K	$194.23M ₿8.02K
294	Wrapped Beacon ETH WBETH	$2,717.55 ₿0.052	-1.10	$192.78M ₿3.71K	$2,752.4 ₿0.053	$2,671.74 ₿0.052	$4.02M ₿91.01	$192.78M ₿3.71K	$192.78M ₿3.71K
297	Gas GAS	$2.94 ₿0.000093	-8.43	$191.52M ₿6.04K	$3.21 ₿0.000096	$2.92 ₿0.000092	$29.17M ₿233.74	$191.52M ₿6.04K	$191.52M ₿6.04K
300	Blur BLUR	$0.07956 ₿0.0000074	-1.89	$189.33M ₿11.38K	$0.08109 ₿0.0000080	$0.07832 ₿0.0000073	$14.38M ₿715.12	$238.7M ₿22.31K	$189.33M ₿11.38K
302	Basic Attention Token BAT	$0.1261 ₿0.0000044	-1.05	$188.65M ₿6.64K	$0.1275 ₿0.0000047	$0.1236 ₿0.0000044	$9.14M ₿1.23K	$189.2M ₿6.67K	$188.65M ₿6.64K
303	Oasis Network ROSE	$0.02544 ₿0.0000017	-1.57	$187.98M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$4.25M ₿495.64	$254.47M ₿17.86K	$187.98M ₿12.02K
304	SwissBorg BORG	$0.191 ₿0.0000036	-3.09	$187.79M ₿3.62K	$0.1978 ₿0.0000038	$0.1876 ₿0.0000035	$232.54K ₿25.58	$187.79M ₿3.62K	$187.79M ₿3.62K
307	VeThor VTHO	$0.001985 ₿0.000000056	-1.19	$179.55M ₿4.2K	$0.002011 ₿0.000000057	$0.001947 ₿0.000000055	$2.04M ₿47.93	$179.97M	$179.55M ₿4.2K
308	OriginTrail TRAC	$0.3547 ₿0.000016	-1.40	$177.23M ₿6.61K	$0.3611 ₿0.000016	$0.3494 ₿0.000015	$1.86M ₿71.98	$177.39M ₿8.19K	$177.23M ₿6.61K
309	Nervos Network CKB	$0.003726 ₿0.00000052	-0.06	$174.12M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.64M ₿4.81K	$176.95M ₿23.65K	$174.12M ₿23.29K
311	yearn.finance YFI	$5,090.14 ₿0.12	-1.56	$172.07M ₿3.99K	$5,171.54 ₿0.12	$5,050.45 ₿0.11	$12.1M ₿614.29	$186.59M ₿4.39K	$172.07M ₿3.99K
312	Siacoin SC	$0.003071 ₿0.00000013	-0.21	$172.04M ₿7.7K	$0.003084 ₿0.00000013	$0.003026 ₿0.00000013	$4.34M ₿107.11	$186.29M ₿7.7K	$172.04M ₿7.7K
313	ZetaChain ZETA	$0.1957 ₿0.000024	-0.54	$171.77M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$10.83M ₿599.93	$411.05M ₿51.2K	$171.77M ₿5.77K
315	Wemix Token WEMIX	$0.4035 ₿0.000028	-2.29	$170.44M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.83M ₿115.52	$218.7M ₿27.64K	$170.44M ₿10.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}