$2.98T
Capitalizzazione totale
$103.26B
Volume totale
BTC 56.77%     ETH 11.20%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $84,885
₿1.00030
0.16 $531.57M
₿2.51K
$85,161
₿1.010
$83,055
₿0.99
$4.67M
₿11.52
$531.57M
₿2.51K
$531.57M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Celestia  TIA $0.6185
₿0.00016
-6.54 $522.68M
₿28.75K
$0.6618
₿0.00016
$0.6111
₿0.00016
$68.99M
₿1.37K
$714.7M
₿168.81K
$522.68M
₿28.75K
Previsione del prezzo di Celestia(tia)
148 Marinade staked SOL  MSOL $171.24
₿0.0028
-0.55 $516.23M
₿15.18K
$173.75
₿0.0030
$167.9
₿0.0028
$2.9M
₿73.52
$516.23M
₿15.18K
$516.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
149 Tezos  XTZ $0.4844
₿0.000017
-3.12 $516.03M
₿17.61K
$0.5
₿0.000018
$0.4809
₿0.000017
$18.86M
₿564.27
$525.74M
₿17.98K
$516.03M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 The Graph  GRT $0.04863
₿0.0000046
-1.02 $515.5M
₿44.46K
$0.04927
₿0.0000049
$0.04752
₿0.0000046
$22.06M
₿1.35K
$524.89M
₿50.71K
$515.5M
₿44.46K
Previsione del prezzo di The Graph(grt)
151 TrueUSD  TUSD $0.997
₿0.000014
0.04 $492.96M
₿7.28K
$0.998
₿0.000014
$0.9956
₿0.000014
$8.7M
₿694.9
$492.96M
₿7.28K
$492.96M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.28 $484.03M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$583.15K
₿215.65
$484.03M
$484.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1147
₿0.0000043
0.56 $475.41M
₿13.77K
$0.1161
₿0.0000045
$0.1102
₿0.0000042
$8.23M
₿326.49
$544.88M
₿19.74K
$475.41M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Telcoin  TEL $0.004976
₿0.000000057
-5.06 $473.82M
₿4.47K
$0.005299
₿0.000000061
$0.004912
₿0.000000057
$4.17M
₿31.48
$498.36M
₿5.75K
$473.82M
₿4.47K
Previsione del prezzo di Telcoin(tel)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,773.88
0.11 $468.85M
$2,791.38
$2,705.62
$183.04M
$468.85M
$468.85M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9994
₿0.000014
-0.05 $461.58M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$12.51M
₿73.99
$461.58M
$461.58M
₿10.71K
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0 $438.76M
$1.2
$1.2
$0
$438.76M
$438.76M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
162 FLOKI  FLOKI $0.00004517
₿0.0000000027
-2.95 $436.01M
₿26.82K
$0.00004654
₿0.0000000029
$0.00004436
₿0.0000000027
$35.74M
₿2.39K
$451.47M
₿27.61K
$436.01M
₿26.82K
Previsione del prezzo di FLOKI(floki)
163 Trust Wallet Token  TWT $1.05
₿0.000017
-1.24 $436.05M
₿7.38K
$1.06
₿0.000018
$1.03
₿0.000017
$14.65M
₿283.36
$1.05B
₿17.71K
$436.05M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
165 Stader ETHx  ETHX $2,976.57
₿0.051
0.09 $426.4M
₿6.4K
$2,998.61
₿0.052
$2,904.64
₿0.051
$59.72K
₿15.05
$426.4M
₿6.4K
$426.4M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
166 SPX6900  SPX $0.454
₿0.000000054
-2.01 $422.65M
₿50.44
$0.4648
₿0.000000070
$0.4365
₿0.000000054
$14.63M
₿2.04
$422.65M
₿50.44
$422.65M
₿50.44
Previsione del prezzo di SPX6900(spx)
167 Pyth Network  PYTH $0.07307
₿0.000010
-2.33 $420.2M
₿16.31K
$0.07486
₿0.000011
$0.07127
₿0.000010
$15.96M
₿1.09K
$730.78M
₿108.72K
$420.2M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
168 Conflux Token  CFX $0.08138
₿0.0000050
-0.51 $419.55M
₿19.35K
$0.0824
₿0.0000050
$0.07964
₿0.0000046
$26.04M
₿1.96K
$466.17M
₿27.57K
$419.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
169 GHO  GHO $0.9997
₿0.000014
0.11 $418.93M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$11.18M
₿59.52
$418.93M
₿676.45
$418.93M
₿676.45
Previsione del prezzo di GHO(gho)
170 Bitcoin SV  BSV $20.84
₿0.0013
-2.90 $415.82M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$11.76M
₿597.4
$415.82M
₿28.11K
$415.82M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
171 Ethereum Name Service  ENS $10.94
₿0.00029
-1.22 $413.45M
₿9.07K
$11.12
₿0.00030
$10.71
₿0.00028
$25.57M
₿687.08
$1.09B
₿29.25K
$413.45M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
172 Ether.fi  ETHFI $0.6728
₿0.000079
-6.15 $407.44M
₿9.18K
$0.7186
₿0.000085
$0.6672
₿0.000078
$47.9M
₿4.62K
$668.29M
₿79.7K
$407.44M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
173 Sun Token  SUN $0.02101
₿0.00000022
0.20 $402.96M
₿2.18K
$0.02104
₿0.00000022
$0.02093
₿0.00000021
$14.27M
₿387.46
$418.06M
₿4.41K
$402.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
174 USDB  USDB $0.9898
₿0.000014
-0.42 $401.52M
₿0
$1.02
₿0.000014
$0.9884
₿0.000014
$210.83K
₿645.01
$401.52M
$401.52M
₿0
Previsione del prezzo di USDB(usdb)
175 BitTorrent  BTT $0.0000004039
₿0.000000000021
2.05 $398.47M
₿20.58K
$0.0000004043
₿0.000000000021
$0.0000003928
₿0.000000000021
$8.24M
₿622.74
$400.06M
₿21.04K
$398.47M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
178 The Sandbox  SAND $0.1505
₿0.0000087
-1.09 $393.29M
₿19.71K
$0.1529
₿0.0000091
$0.1464
₿0.0000086
$29.86M
₿1.56K
$451.49M
₿26.26K
$393.29M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
179 ether.fi Staked ETH  EETH $2,768.64
₿0.051
0.27 $390.74M
₿20.76K
$2,796.61
₿0.051
$2,701.46
₿0.050
$108.36K
₿2.15
$7.5B
₿54.93K
$390.74M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Flow  FLOW $0.2367
₿0.000017
-0.35 $384.4M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$6.14M
₿608.01
$384.4M
₿26.23K
$384.4M
₿26.23K
Previsione del prezzo di Flow(flow)
181 Decred  DCR $22.55
₿0.00036
-6.77 $384.84M
₿5.82K
$24.54
₿0.00037
$22.47
₿0.00036
$8.68M
₿45.63
$384.9M
₿7.65K
$384.84M
₿5.82K
Previsione del prezzo di Decred(dcr)
182 APENFT  NFT $0.0000003874
₿0.0000000000077
0.52 $383.69M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.000000385
₿0.0000000000076
$21.27M
₿353.29
$383.69M
₿7.69K
$383.69M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Merlin Chain  MERL $0.3641
-3.45 $382.14M
$0.39
$0.3588
$31.28M
$762.84M
$382.14M
Previsione del prezzo di Merlin Chain(merl)
186 JUST  JST $0.0374
₿0.00000055
0.58 $370.39M
₿4.98K
$0.03751
₿0.00000057
$0.03708
₿0.00000055
$15.86M
₿453.18
$370.39M
₿5.54K
$370.39M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Swell Ethereum  SWETH $3,044.76
₿0.053
0.58 $369.4M
₿11.03K
$3,069.13
₿0.054
$2,958.63
₿0.052
$50.73K
₿54.8
$369.41M
₿11.03K
$369.4M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.14
₿0.0000026
-0.32 $359.04M
₿0
$0.142
₿0.0000027
$0.1357
₿0.0000026
$6.39M
₿54.74
$359.04M
$359.04M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
191 Coinbase Wrapped Staked ETH  CBETH $3,060.37
₿0.053
0.22 $359.01M
₿9.54K
$3,082.09
₿0.054
$2,987.9
₿0.053
$4.39M
₿151.43
$1.14B
₿78.73K
$359.01M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 Pendle  PENDLE $2.14
₿0.000096
-0.30 $352.63M
₿9.16K
$2.2
₿0.000098
$2.09
₿0.000087
$30.57M
₿1.99K
$602.02M
₿24.43K
$352.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $84,821
₿1.0019
0.18 $350.88M
₿3.48K
$85,036
₿1.0076
$83,572
₿0.99
$33.95M
₿290.49
$350.88M
₿3.48K
$350.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.0074
₿0.00000084
-2.39 $344.99M
₿31.94K
$0.007593
₿0.00000094
$0.007291
₿0.00000083
$46.46M
₿3.63K
$344.99M
₿31.94K
$344.99M
₿31.94K
Previsione del prezzo di Gala(gala)
196 Theta Network  THETA $0.3455
₿0.000039
-1.53 $344.78M
₿39.59K
$0.3527
₿0.000042
$0.333
₿0.000039
$17.47M
₿2.97K
$344.78M
₿39.59K
$344.78M
₿39.59K
Previsione del prezzo di Theta Network(theta)
197 Olympus  OHM $20.83
₿0.00018
0.54 $341.09M
₿2.96K
$21.03
₿0.00017
$20.54
₿0.00017
$288.82K
₿12.82
$436.62M
₿4K
$341.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
198 Gnosis  GNO $126.6
₿0.0051
-0.17 $334.12M
₿13.49K
$127.86
₿0.0053
$124.78
₿0.0052
$5.94M
₿76.52
$379.75M
₿15.63K
$334.12M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 BENQI Liquid Staked AVAX  SAVAX $16.3
₿0.00077
-0.43 $332.66M
₿5.14K
$16.4
₿0.00078
$16.07
₿0.00076
$1.16M
₿25.86
$332.66M
₿5.14K
$332.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
202 dogwifhat  WIF $0.3308
₿0.000049
0.01* $330.41M
₿49.99K
$0.3369
₿0.000056
$0.31
₿0.000049
$185.58M
₿7.3K
$330.41M
₿49.99K
$330.41M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
203 Helium  HNT $1.77
₿0.000079
-4.19 $329.17M
₿12.94K
$1.84
₿0.000082
$1.74
₿0.000078
$6.47M
₿718.39
$393.98M
₿17.65K
$329.17M
₿12.94K
Previsione del prezzo di Helium(hnt)
204 MimbleWimbleCoin  MWC $29.44
₿0.00019
0.94 $323.21M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$142.1K
₿0
$323.22M
₿2.15K
$323.21M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 EURC  EURC $1.15
₿0.000015
0.01* $316.65M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$17.15M
₿24.04
$316.65M
₿765.5
$316.65M
₿765.5
Previsione del prezzo di EURC(eurc)
207 Decentraland  MANA $0.1642
₿0.0000086
-0.14 $315.07M
₿16.16K
$0.1654
₿0.0000091
$0.1591
₿0.0000086
$21.32M
₿1.63K
$360.06M
₿19.02K
$315.07M
₿16.16K
Previsione del prezzo di Decentraland(mana)
208 Kinesis Gold  KAU $131.49
₿0.0011
0.12 $313.76M
₿1.53K
$131.61
₿0.0011
$130.89
₿0.0010
$100.44K
₿9.1
$313.76M
$313.76M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
209 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.41 $312.79M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$3.02M
₿133.07
$312.79M
₿6.23K
$312.79M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
212 Ultima  ULTIMA $3,039.7
₿0.070
-0.45 $303.97M
₿1.9K
$3,074.42
₿0.
$3,017.45
₿0.
$11.49M
₿0
$303.97M
₿7.04K
$303.97M
₿1.9K
Previsione del prezzo di Ultima(ultima)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,769.73
-0.01* $294.17M
$2,789
$2,706.6
$7.41M
$294.17M
$294.17M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Zebec Network  ZBCN $0.003011
15.29 $290.46M
$0.003269
$0.002486
$29.26M
$302.97M
$290.46M
Previsione del prezzo di Zebec Network(zbcn)
218 Basic Attention Token  BAT $0.1936
₿0.0000044
8.58 $289.66M
₿6.64K
$0.2002
₿0.0000047
$0.175
₿0.0000044
$59.78M
₿1.23K
$290.49M
₿6.67K
$289.66M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
219 NEO  NEO $4.08
₿0.00028
-1.45 $287.66M
₿20.14K
$4.17
₿0.00029
$4.04
₿0.00027
$13.46M
₿2.25K
$407.86M
₿28.56K
$287.66M
₿20.14K
Previsione del prezzo di NEO(neo)
220 Frax  FRAX $0.9928
₿0.000014
0.02 $284.19M
₿9.54K
$0.9939
₿0.000014
$0.9914
₿0.000014
$1.76M
₿607.03
$284.19M
₿9.54K
$284.19M
₿9.54K
221 Chiliz  CHZ $0.02787
₿0.0000020
0.49 $281.69M
₿18.72K
$0.02804
₿0.0000022
$0.02748
₿0.0000020
$49.32M
₿1.44K
$281.69M
₿18.72K
$281.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
222 ZKsync  ZK $0.03874
₿0.0000055
-4.60 $279.56M
$0.0411
$0.03828
$51.87M
$811.81M
$279.56M
Previsione del prezzo di ZKsync(zk)
224 Compound Governance Token  COMP $28.76
₿0.0010
-1.09 $277.09M
₿7K
$29.1
₿0.0010
$28.38
₿0.0010
$14.31M
₿632.52
$287.43M
₿10.21K
$277.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 Frax Ether  FRXETH $2,739.28
₿0.051
0.24 $274.36M
₿13K
$2,755.17
₿0.051
$2,674.01
₿0.050
$542.51K
₿97.69
$274.36M
₿13K
$274.36M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Instadapp  FLUID $3.46
₿0.000028
-21.65 $268.53M
₿512.01
$4.49
₿0.000029
$3.47
₿0.000028
$129.68M
₿0.61
$346.54M
₿2.85K
$268.53M
₿512.01
Previsione del prezzo di Instadapp(fluid)
228 Raydium  RAY $0.9951
₿0.000027
-4.11 $266.79M
₿7.33K
$1.04
₿0.000029
$0.9813
₿0.000027
$26.39M
₿352.53
$551.92M
₿15.49K
$266.79M
₿7.33K
Previsione del prezzo di Raydium(ray)
229 SwissBorg  BORG $0.2711
₿0.0000036
6.71 $266.34M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.07M
₿25.58
$266.34M
₿3.62K
$266.34M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
230 1inch  1INCH $0.1844
₿0.0000081
8.30 $258M
₿9.3K
$0.186
₿0.0000085
$0.1693
₿0.0000080
$52.21M
₿675.32
$276.46M
₿12.17K
$258M
₿9.3K
Previsione del prezzo di 1inch(1inch)
232 APEcoin  APE $0.2789
₿0.000023
-2.11 $253.19M
₿14.95K
$0.2858
₿0.000024
$0.274
₿0.000023
$21.07M
₿1.23K
$278.64M
₿23.81K
$253.19M
₿14.95K
Previsione del prezzo di APEcoin(ape)
233 Immutable  IMX $0.3118
₿0.000037
-0.84 $251.39M
₿53.58K
$0.3145
₿0.000039
$0.2991
₿0.000037
$14.44M
₿841.95
$623.3M
₿75.31K
$251.39M
₿53.58K
Previsione del prezzo di Immutable(imx)
234 LayerZero  ZRO $1.26
1.24 $251.33M
$1.27
$1.2
$28.88M
$1.26B
$251.33M
Previsione del prezzo di LayerZero(zro)
235 Arweave  AR $3.75
₿0.00044
-1.16 $245.87M
₿28.72K
$3.84
₿0.00046
$3.71
₿0.00043
$28.41M
₿462.18
$245.87M
₿28.72K
$245.87M
₿28.72K
Previsione del prezzo di Arweave(ar)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.5491
₿0.00015
-5.31 $241.63M
$0.581
$0.5443
$39.09M
$968.49M
₿258.73K
$241.63M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
239 crvUSD  CRVUSD $0.9997
₿0.000014
0.10 $239.67M
₿2.1K
$1.01
₿0.000014
$0.9949
₿0.000014
$10.71M
₿330.85
$239.67M
₿2.1K
$239.67M
₿2.1K
242 Aethir  ATH $0.01582
0.75 $236.96M
$0.01589
$0.01464
$22.23M
$663.52M
$236.96M
Previsione del prezzo di Aethir(ath)
245 eCash  XEC $0.00001181
₿0.0000000010
2.60 $235.48M
₿19.98K
$0.00001231
₿0.0000000010
$0.0000111
₿0.0000000010
$10.99M
₿358.24
$235.49M
₿21.31K
$235.48M
₿19.98K
Previsione del prezzo di eCash(xec)
247 OriginTrail  TRAC $0.5171
₿0.000016
0.45 $231.32M
₿6.61K
$0.5238
₿0.000016
$0.4936
₿0.000015
$2.35M
₿71.98
$258.59M
₿8.19K
$231.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
248 Cheems Token  CHEEMS $0.00000112
₿0.00000000000067
1.55 $228.01M
₿0
$0.00000114
₿0.00000000000076
$0.000001089
₿0.00000000000058
$1.25M
₿0.49
$228.01M
$228.01M
₿0
Previsione del prezzo di Cheems Token(cheems)
249 Mantle Bridged WETH (Mantle)  WETH $2,773.73
₿0.050
0.05 $228.58M
₿0
$2,793.57
₿0.051
$2,708.74
₿0.050
$1.73M
₿272.2
$228.58M
$228.58M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
250 Wormhole  W $0.04582
₿0.000011
-0.44 $227.34M
₿21.52K
$0.04726
₿0.000012
$0.04393
₿0.000011
$31.23M
₿4.68K
$457.38M
₿119.53K
$227.34M
₿21.52K
Previsione del prezzo di Wormhole(w)
253 Treehouse ETH  TETH $3,388.1
0.07 $221.98M
$3,414.29
$3,308.21
$78.84K
$221.98M
$221.98M
Previsione del prezzo di Treehouse ETH(teth)
254 Undeads Games  UDS $2.17
1.21 $222.33M
$2.17
$2.14
$1.41M
$542.84M
$222.33M
Previsione del prezzo di Undeads Games(uds)
256 Onyxcoin  XCN $0.00602
₿0.000000035
20.67 $221.7M
₿980.01
$0.006819
₿0.000000036
$0.004942
₿0.000000034
$77.42M
₿84.72
$297.25M
₿1.7K
$221.7M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
261 Horizen  ZEN $12.31
₿0.00016
-1.07 $215.97M
₿2.44K
$12.85
₿0.00016
$11.73
₿0.00016
$78.29M
₿215.31
$258.17M
₿2.44K
$215.97M
₿2.44K
Previsione del prezzo di Horizen(zen)
262 DeXe  DEXE $4.61
₿0.00022
-6.03 $215.22M
₿12.87K
$4.93
₿0.00023
$4.45
₿0.00022
$6.74M
₿211.75
$445M
₿21.76K
$215.22M
₿12.87K
Previsione del prezzo di DeXe(dexe)
264 Elrond  EGLD $7.41
₿0.00076
-0.37 $213.4M
₿20.46K
$7.51
₿0.00079
$7.23
₿0.00075
$7.8M
₿398.24
$213.4M
₿20.46K
$213.4M
₿20.46K
Previsione del prezzo di Elrond(egld)
265 Thorchain  RUNE $0.606
₿0.00010
-2.67 $212.63M
₿34.56K
$0.6257
₿0.00010
$0.5987
₿0.00010
$75.28M
₿5.37K
$257.44M
₿42.91K
$212.63M
₿34.56K
Previsione del prezzo di Thorchain(rune)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $84,724
0.18 $202.95M
$84,955
$83,457
$3.96M
$202.95M
$202.95M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Zano  ZANO $13.75
₿0.000052
2.09 $206.15M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.99M
₿1.57
$206.15M
$206.15M
₿740.27
Previsione del prezzo di Zano(zano)
271 Reserve Rights Token  RSR $0.003243
₿0.00000012
-2.02 $199.01M
₿6.58K
$0.00331
₿0.00000014
$0.00317
₿0.00000012
$11.39M
₿521.07
$324.29M
₿13.01K
$199.01M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
273 Concordium  CCD $0.01663
₿0.000000080
1.16 $194.89M
₿754.66
$0.01715
₿0.000000081
$0.01403
₿0.000000077
$580.83K
₿16.29
$235.6M
₿1.06K
$194.89M
₿754.66
Previsione del prezzo di Concordium(ccd)
274 MX Token  MX $2.11
₿0.000079
0.66 $194.86M
₿7.89K
$2.11
₿0.000084
$2.08
₿0.000070
$21.34M
₿907.8
$866.67M
₿34.19K
$194.86M
₿7.89K
Previsione del prezzo di MX Token(mx)
275 Golem  GLM $0.1948
₿0.0000076
-4.15 $194.8M
₿7.62K
$0.2033
₿0.0000080
$0.1934
₿0.0000076
$5.61M
₿224.55
$194.8M
₿7.62K
$194.8M
₿7.62K
Previsione del prezzo di Golem(glm)
276 Wemix Token  WEMIX $0.4203
₿0.000028
0.15 $192.82M
₿10.28K
$0.4355
₿0.000030
$0.4194
₿0.000028
$2.52M
₿115.52
$230.73M
₿27.64K
$192.82M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
278 Bybit Staked SOL  BBSOL $143.41
-0.46 $192.27M
$144.81
$140.27
$475.47K
$192.27M
$192.27M
Previsione del prezzo di Bybit Staked SOL(bbsol)
279 Synthetix Network Token  SNX $0.5601
₿0.000055
-1.80 $192.28M
₿18.2K
$0.5748
₿0.000059
$0.5548
₿0.000055
$30.51M
₿676.8
$192.52M
₿18.23K
$192.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 dYdX  DYDX $0.2376
₿0.000043
-0.33 $191.57M
₿20.31K
$0.2419
₿0.000045
$0.2281
₿0.000043
$9.97M
₿167.09
$227.59M
₿31.1K
$191.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
283 AMP Token  AMP $0.002234
₿0.00000013
-0.15 $188.29M
₿7.37K
$0.002292
₿0.00000013
$0.002185
₿0.00000012
$15.35M
₿218.59
$222.67M
₿13.06K
$188.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
284 Kinesis Silver  KAG $50.5
₿0.00041
-0.47 $187.93M
₿1.45K
$50.88
₿0.00041
$49.62
₿0.00039
$27.21K
₿6.66
$187.93M
$187.93M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
285 Livepeer  LPT $3.98
₿0.00022
-0.92 $186.56M
₿7.03K
$4.04
₿0.00024
$3.79
₿0.00022
$13.77M
₿341.58
$186.56M
₿7.03K
$186.56M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
286 Jito  JTO $0.4612
₿0.000052
-3.16 $185.98M
₿6.2K
$0.4785
₿0.000058
$0.4521
₿0.000051
$15.5M
₿2.28K
$460.4M
₿52.91K
$185.98M
₿6.2K
Previsione del prezzo di Jito(jto)
288 Axie Infinity  AXS $1.1
₿0.00013
-0.78 $183.39M
₿19.8K
$1.11
₿0.00014
$1.07
₿0.00013
$15.5M
₿785.98
$296.2M
₿37.36K
$183.39M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
291 Compound Wrapped BTC  CWBTC $1,704.84
₿0.020
0.16 $181.49M
₿6.64K
$1,709.92
₿0.020
$1,678.31
₿0.020
$0
₿0
$181.49M
₿6.64K
$181.49M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
293 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.66 $180.44M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$901.12K
₿192.08
$180.44M
$180.44M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
296 Railgun  RAIL $2.95
₿0.0000096
9.38 $169.47M
₿553.67
$3
₿0.0000097
$2.6
₿0.0000089
$2.28M
₿2.78
$169.47M
₿553.67
$169.47M
₿553.67
Previsione del prezzo di Railgun(rail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀