Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$108.99B
Volume totale
BTC 59.81%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 IOTA  IOTA $0.1642
₿0.0000043
-0.39 $609.02M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$26.49M
₿326.49
$755.54M
₿19.74K
$609.02M
₿13.77K
Previsione del prezzo di IOTA(iota)
121 Flow  FLOW $0.3698
₿0.000017
-0.85 $583.27M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$28.08M
₿608.01
$583.27M
₿26.23K
$583.27M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $149.33
₿0.0028
-2.51 $565.96M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$34.15M
₿73.52
$565.96M
₿15.18K
$565.96M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,893.42
₿0.051
-0.04 $554.38M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$439.36K
₿585.21
$554.38M
$554.38M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-0.97 $536.55M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$79.56M
₿1.32K
$679.05M
₿21.18K
$536.55M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005479
₿0.0000000027
-1.64 $530.98M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$101.76M
₿2.39K
$549.43M
₿27.61K
$530.98M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Pendle  PENDLE $3.16
₿0.000096
3.45 $514.99M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$149.05M
₿1.99K
$898.1M
₿24.43K
$514.99M
₿9.16K
Previsione del prezzo di Pendle(pendle)
129 Raydium  RAY $1.78
₿0.000027
-5.50 $517.67M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$100.45M
₿352.53
$987.94M
₿15.49K
$517.67M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Helium  HNT $2.8
₿0.000079
-1.33 $503.69M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.46M
₿718.39
$624.85M
₿17.65K
$503.69M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 Ethereum Name Service  ENS $15.06
₿0.00029
-1.72 $499.79M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$44.51M
₿687.08
$1.51B
₿29.25K
$499.79M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9979
₿0.000014
-0.14 $494.48M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.24M
₿694.9
$494.48M
₿7.28K
$494.48M
₿7.28K
135 Jupiter Staked SOL  JUPSOL $128.16
-2.74 $490.49M
$132.85
$124.14
$7.23M
$490.49M
$490.49M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
136 Beldex  BDX $0.06964
₿0.00000057
1.39 $481.48M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.73M
₿23.95
$691.62M
₿5.75K
$481.48M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 dYdX  DYDX $0.614
₿0.000043
0.50 $475.41M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$17.41M
₿167.09
$475.41M
₿31.1K
$475.41M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Pyth Network  PYTH $0.1302
₿0.000010
-3.35 $473.36M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$40.05M
₿1.09K
$1.31B
₿108.72K
$473.36M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 pumpBTC  PUMPBTC $81,283
-0.87 $470.52M
$82,829
$79,174
$25.79K
$470.52M
$470.52M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Resolv USR  USR $0.9999
0.03 $469.63M
$1
$0.9994
$8.24M
$469.63M
$469.63M
Previsione del prezzo di Resolv USR(usr)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.03 $465.59M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$33.77M
₿354.6
$468.82M
₿4.72K
$465.59M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Core  CORE $0.4529
₿0.000031
-7.63 $453.39M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$38.75M
₿1.6K
$953.69M
₿67.47K
$453.39M
₿28.25K
Previsione del prezzo di Core(core)
144 Telcoin  TEL $0.004931
₿0.000000057
7.11 $452.86M
₿4.47K
$0.00493
₿0.000000061
$0.004264
₿0.000000057
$4.81M
₿31.48
$492.78M
₿5.75K
$452.86M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Decentraland  MANA $0.242
₿0.0000086
1.37 $452.21M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$49.31M
₿1.63K
$530.93M
₿19.02K
$452.21M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.51
₿0.00018
1.47 $450.54M
₿2.96K
$27.57
₿0.00017
$27.04
₿0.00017
$4.22M
₿12.82
$449.85M
₿4K
$450.54M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Kava  KAVA $0.4031
₿0.000013
1.03 $437.32M
₿14.44K
$0.4148
₿0.000014
$0.3976
₿0.000013
$21.48M
₿342.64
$437.32M
₿14.44K
$437.32M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Axie Infinity  AXS $2.72
₿0.00013
-1.07 $435.99M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$39.17M
₿785.98
$735.33M
₿37.36K
$435.99M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
150 SPX6900  SPX $0.4624
₿0.000000054
1.35 $433.8M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$35.69M
₿2.04
$433.8M
₿50.44
$433.8M
₿50.44
Previsione del prezzo di SPX6900(spx)
152 APENFT  NFT $0.0000004325
₿0.0000000000077
0.05 $428.66M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$24.19M
₿353.29
$432.94M
₿7.69K
$428.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.2
₿0.00076
-2.14 $426.99M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$28.6M
₿398.24
$426.99M
₿20.46K
$426.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,394
₿1.0019
0.20 $425.3M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$19.64M
₿290.49
$425.3M
₿3.48K
$425.3M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.96
₿0.0010
5.12 $420.81M
₿7K
$47.71
₿0.0010
$44.46
₿0.0010
$159.87M
₿632.52
$470.7M
₿10.21K
$420.81M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
158 Binance-Peg Dogecoin  DOGE $0.1627
₿0.0000026
-1.84 $417.85M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.22M
₿54.74
$417.85M
$417.85M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
159 Ronin  RON $0.6665
₿0.000053
-1.75 $412.86M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.74M
₿319.75
$666.56M
₿53.35K
$412.86M
₿16.63K
Previsione del prezzo di Ronin(ron)
160 Conflux Token  CFX $0.0809
₿0.0000050
-0.78 $408.31M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$61.39M
₿1.96K
$455.77M
₿27.57K
$408.31M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $0.9994
₿0.000014
0.09 $406.47M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.61M
₿645.01
$406.47M
$406.47M
₿0
Previsione del prezzo di USDB(usdb)
162 L2 Standard Bridged WETH (Base)  WETH $1,819.02
-0.36 $406.14M
$1,838.84
$1,755.52
$367.93M
$406.9M
$406.14M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
163 Wormhole  W $0.08893
₿0.000011
11.43 $402.56M
₿21.52K
$0.09274
₿0.000012
$0.07951
₿0.000011
$170.09M
₿4.68K
$890.33M
₿119.53K
$402.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
164 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
165 Starknet  STRK $0.1374
₿0.000026
-0.22 $400.49M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$37.9M
₿2.04K
$1.38B
₿267.26K
$400.49M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,818.86
-0.10 $398.45M
$1,840.83
$1,756.69
$254.2M
$398.5M
$398.45M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Thorchain  RUNE $1.12
₿0.00010
-1.59 $393.35M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$76.35M
₿5.37K
$476.21M
₿42.91K
$393.35M
₿34.56K
Previsione del prezzo di Thorchain(rune)
169 Chiliz  CHZ $0.04133
₿0.0000020
1.88 $393.24M
₿18.72K
$0.04136
₿0.0000022
$0.03932
₿0.0000020
$39.87M
₿1.44K
$393.25M
₿18.72K
$393.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
170 Super OETH  SUPEROETHB $1,817.91
-0.36 $392.56M
$1,837.98
$1,754.53
$178.15K
$392.56M
$392.56M
Previsione del prezzo di Super OETH(superoethb)
171 eCash  XEC $0.00001934
₿0.0000000010
-0.15 $384.41M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$27.7M
₿358.24
$384.41M
₿21.31K
$384.41M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Reserve Rights Token  RSR $0.006807
₿0.00000012
10.42 $383.26M
₿6.58K
$0.006817
₿0.00000014
$0.006126
₿0.00000012
$49.87M
₿521.07
$681.45M
₿13.01K
$383.26M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 dogwifhat  WIF $0.3828
₿0.000049
0.15 $382.97M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$216.6M
₿7.3K
$382.97M
₿49.99K
$382.97M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.34 $380.58M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$2.92M
₿1.42
$587.76M
₿1.69K
$380.58M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 Arweave  AR $5.8
₿0.00044
1.13 $379.53M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.72M
₿462.18
$379.53M
₿28.72K
$379.53M
₿28.72K
Previsione del prezzo di Arweave(ar)
176 tBTC  TBTC $82,869
₿1.00030
-0.29 $369.99M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.32M
₿11.52
$369.99M
₿2.51K
$369.99M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,897.91
₿0.051
-0.06 $368.81M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$258.22K
₿4.13
$368.81M
₿1.48K
$368.81M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5636
₿0.0000025
0.06 $367.71M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$119.03M
₿22.06
$564.69M
₿2.47K
$367.71M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4412
₿0.000023
0.07 $352.74M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$40.92M
₿1.23K
$441.22M
₿23.81K
$352.74M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Saros  SAROS $0.1397
₿0.00000010
37.92 $364.08M
₿283.21
$0.1496
₿0.00000011
$0.1013
₿0.00000010
$16.77M
₿55.72
$1.39B
₿1.08K
$364.08M
₿283.21
Previsione del prezzo di Saros(saros)
182 Frax  FRAX $0.9992
₿0.000014
0.01 $347.89M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.76M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.09 $342.23M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.75M
₿215.65
$342.23M
$342.23M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006483
₿0.00000044
0.07 $340.53M
₿23.51K
$0.006744
₿0.00000045
$0.006252
₿0.00000042
$18.05M
₿389.45
$384.62M
₿27.79K
$340.53M
₿23.51K
Previsione del prezzo di Beam(beam)
185 Trust Wallet Token  TWT $0.8156
₿0.000017
-1.30 $340.28M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$17.05M
₿283.36
$816.7M
₿17.71K
$340.28M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
186 Matic Network  MATIC $0.1909
₿0.000012
0.68 $333.67M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.68M
₿5.85K
$1.91B
₿127.96K
$333.67M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 NEO  NEO $4.66
₿0.00028
2.09 $330.48M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$84.02M
₿2.25K
$468.57M
₿28.56K
$330.48M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Axelar  AXL $0.3492
₿0.000019
0.06 $330.24M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.31M
₿619.31
$418.82M
₿22.79K
$330.24M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,816
₿0.051
0.20 $329.64M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.85K
₿2.15
$4.46B
₿54.93K
$329.64M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
191 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.21 $323.32M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$6.03M
₿133.07
$323.32M
₿6.23K
$323.32M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005849
₿0.0000000018
-2.17 $319.19M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$17.24M
₿588.86
$380.9M
₿12.69K
$319.19M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 LayerZero  ZRO $2.85
3.42 $317.48M
$2.88
$2.45
$115.03M
$2.86B
$317.48M
Previsione del prezzo di LayerZero(zro)
194 JUST  JST $0.0313
₿0.00000055
-1.08 $310.2M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$25.87M
₿453.18
$310.2M
₿5.54K
$310.2M
₿4.98K
Previsione del prezzo di JUST(jst)
195 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-8.34 $312.05M
₿0
$0.00000174
₿0.00000000000076
$0.000001509
₿0.00000000000058
$7.25M
₿0.49
$312.05M
$312.05M
₿0
Previsione del prezzo di Cheems Token(cheems)
196 Aerodrome Finance  AERO $0.374
₿0.000027
-7.58 $303.27M
₿10.52K
$0.4113
₿0.000027
$0.3744
₿0.000026
$34.68M
₿618.19
$588.5M
₿26.04K
$303.27M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
197 Gnosis  GNO $116.72
₿0.0051
0.02 $302.27M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$24.57M
₿76.52
$350.18M
₿15.63K
$302.27M
₿13.49K
Previsione del prezzo di Gnosis(gno)
198 Brett  BRETT $0.0304
₿0.0000011
1.44 $301.71M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$36.85M
₿196.34
$301.71M
₿11.28K
$301.71M
₿9.59K
Previsione del prezzo di Brett(brett)
200 Safe  SAFE $0.5173
-2.95 $294.9M
$0.5734
₿0.
$0.4971
₿0.
$30.07M
₿0
$520.2M
$294.9M
Previsione del prezzo di Safe(safe)
202 Onyxcoin  XCN $0.008908
₿0.000000035
-3.03 $295.8M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$27.86M
₿84.72
$431.48M
₿1.7K
$295.8M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
203 AMP Token  AMP $0.003513
₿0.00000013
-0.47 $295.94M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$9.91M
₿218.59
$350.18M
₿13.06K
$295.94M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 USDD  USDD $0.9994
₿0.000014
0.01* $294.36M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.28M
₿73.99
$294.36M
$294.36M
₿10.71K
207 Ether.fi Staked BTC  EBTC $82,675
0.72 $286.01M
$83,447
$81,266
$1.04M
$286.01M
$286.01M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
208 Mina Protocol  MINA $0.2316
₿0.000014
1.09 $284.03M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$15.62M
₿546.62
$284.03M
₿17.07K
$284.03M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Akash Network  AKT $1.14
₿0.000058
-0.96 $282.64M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.46M
₿109.29
$283.6M
₿13.7K
$282.64M
₿13.59K
Previsione del prezzo di Akash Network(akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.52
-0.35 $280.05M
$1,838.57
$1,756.31
$15.42M
$280.05M
$280.05M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.85
₿0.000079
-1.73 $270.69M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.16M
₿907.8
$1.19B
₿34.19K
$270.69M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,005
-0.02 $267M
$83,595
$81,226
$11.52M
$266.98M
$267M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.71
₿0.00052
0.25 $265.04M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$42.31M
₿729.96
$265.05M
₿10.03K
$265.04M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.6
₿0.000011
-2.18 $264.22M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.25M
₿123.77
$360.78M
₿6.95K
$264.22M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 Quorium  QGOLD $3,109.25
₿0.034
-1.35 $261.18M
₿0
$3,157.01
₿0.034
$3,067.63
₿0.032
$93.22K
₿5.59
$261.18M
$261.18M
₿0
Previsione del prezzo di Quorium(qgold)
217 SafePal  SFP $0.518
₿0.000013
0.94 $259.88M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$8.55M
₿283.26
$259.88M
₿6.52K
$259.88M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 AIOZ Network  AIOZ $0.2215
₿0.000011
-1.28 $259.52M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.88M
₿99.58
$259.66M
₿12.3K
$259.52M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 1inch  1INCH $0.1865
₿0.0000081
1.03 $258.89M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$22.5M
₿675.32
$280.38M
₿12.17K
$258.89M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 Stader ETHx  ETHX $1,919.03
₿0.051
-0.13 $258.39M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$379.33K
₿15.05
$258.39M
₿6.4K
$258.39M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
221 Coinbase Wrapped Staked ETH  CBETH $1,989.15
₿0.053
-0.31 $253.73M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.82M
₿151.43
$743.12M
₿78.73K
$253.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 cat in a dogs world  MEW $0.002819
₿0.000000054
-10.96 $251.96M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$126.84M
₿581.86
$251.96M
₿4.85K
$251.96M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
223 Verus Coin  VRSC $3.18
₿0.000016
-5.48 $250.03M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.6K
₿0.22
$250.04M
₿1.39K
$250.03M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
224 Kusama  KSM $15
₿0.00057
-0.30 $244.98M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.4M
₿368.76
$244.99M
₿5.79K
$244.98M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Aethir  ATH $0.03053
7.08 $242.78M
$0.03105
$0.02795
$64.97M
$1.29B
$242.78M
Previsione del prezzo di Aethir(ath)
226 Venom  VENOM $0.1169
₿0.0000077
-1.64 $241.57M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.32M
₿310.98
$851.39M
₿292.92
$241.57M
₿0
Previsione del prezzo di Venom(venom)
227 Swell Ethereum  SWETH $1,975.93
₿0.053
-0.10 $239.95M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$289.28K
₿54.8
$239.96M
₿11.03K
$239.95M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 MimbleWimbleCoin  MWC $21.51
₿0.00019
2.17 $236.29M
₿2.15K
$21.52
₿0.00020
$20.93
₿0.00018
$179.45K
₿0.11
$236.29M
₿2.15K
$236.29M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
229 Golem  GLM $0.2352
₿0.0000076
-3.11 $235.27M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.21M
₿224.55
$235.27M
₿7.62K
$235.27M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,673.03
₿0.020
0.13 $231.01M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$231.01M
₿6.64K
$231.01M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
231 Snek  SNEK $0.003116
₿0.000000016
2.60 $232.34M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$2.36M
₿18.49
$235.16M
₿1.22K
$232.34M
₿1.18K
Previsione del prezzo di Snek(snek)
232 Blur  BLUR $0.1009
₿0.0000074
1.00 $229.95M
₿11.38K
$0.1031
₿0.0000080
$0.09715
₿0.0000073
$20.25M
₿715.12
$303.22M
₿22.31K
$229.95M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Frax Ether  FRXETH $1,813.95
₿0.051
-0.17 $228.05M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.41M
₿97.69
$228.05M
₿13K
$228.05M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
235 ZKsync  ZK $0.06078
₿0.0000055
-1.30 $223.56M
$0.06243
$0.05808
$28.24M
$1.28B
$223.56M
Previsione del prezzo di ZKsync(zk)
236 Theta Fuel  TFUEL $0.03242
₿0.0000015
-1.56 $223.52M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$2.94M
₿865.08
$223.53M
₿9.97K
$223.52M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6494
₿0.000055
-2.28 $220.77M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.78M
₿676.8
$221.04M
₿18.23K
$220.77M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui