Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$101.03B
Volume totale
BTC 61.18%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Core  CORE $0.6501
₿0.000031
-0.95 $650.65M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$20.59M
₿1.6K
$1.37B
₿67.47K
$650.65M
₿28.25K
Previsione del prezzo di Core(core)
122 BitTorrent  BTT $0.0000006414
₿0.000000000021
0.19 $632.63M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.29M
₿622.74
$635.15M
₿21.04K
$632.63M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
124 Flow  FLOW $0.3967
₿0.000017
-0.67 $626.85M
₿26.23K
$0.4
₿0.000018
$0.3815
₿0.000017
$26.56M
₿608.01
$626.85M
₿26.23K
$626.85M
₿26.23K
Previsione del prezzo di Flow(flow)
125 PancakeSwap Token  CAKE $2
₿0.000055
-1.22 $626.18M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$73.03M
₿1.32K
$743.81M
₿21.18K
$626.18M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Stables Labs USDX  USDX $0.9993
-0.01* $626.08M
$1
$0.9977
$227.54K
$626.08M
$626.08M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.58
₿0.0013
-1.24 $608.5M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.16M
₿597.4
$608.5M
₿28.11K
$608.5M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.32
₿0.0000086
1.45 $598.18M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.27M
₿1.63K
$702.31M
₿19.02K
$598.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.92 $581.37M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.42M
₿1.42
$581.46M
₿1.69K
$581.37M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
-0.94 $578.9M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.17M
₿2.28K
$1.81B
₿52.91K
$578.9M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Ethereum Name Service  ENS $17.22
₿0.00029
2.80 $571.25M
₿9.07K
$17.46
₿0.00030
$16.39
₿0.00028
$62.4M
₿687.08
$1.72B
₿29.25K
$571.25M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Tezos  XTZ $0.5454
₿0.000017
1.20 $567.9M
₿17.61K
$0.5495
₿0.000018
$0.521
₿0.000017
$38.15M
₿564.27
$578.94M
₿17.98K
$567.9M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,853.69
₿0.051
-1.21 $565.51M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.42M
₿585.21
$565.51M
$565.51M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1548
₿0.000010
1.49 $562.3M
₿16.31K
$0.1574
₿0.000011
$0.1443
₿0.000010
$40.54M
₿1.09K
$1.55B
₿108.72K
$562.3M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Zcash  ZEC $33.94
₿0.00039
0.01* $543.79M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$27.98M
₿470.48
$543.82M
₿8.23K
$543.79M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Pendle  PENDLE $3.33
₿0.000096
-0.78 $540.11M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$95.87M
₿1.99K
$939.16M
₿24.43K
$540.11M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 dogwifhat  WIF $0.54
₿0.000049
-2.29 $540.14M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$288.89M
₿7.3K
$540.14M
₿49.99K
$540.14M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Telcoin  TEL $0.00582
₿0.000000057
-4.63 $535.66M
₿4.47K
$0.006112
₿0.000000061
$0.005618
₿0.000000057
$3.37M
₿31.48
$582.88M
₿5.75K
$535.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
140 Brett  BRETT $0.05293
₿0.0000011
7.45 $528.97M
₿9.59K
$0.05759
₿0.0000011
$0.04876
₿0.0000011
$107.51M
₿196.34
$528.97M
₿11.28K
$528.97M
₿9.59K
Previsione del prezzo di Brett(brett)
141 MANTRA DAO  OM $0.5203
₿0.000011
-3.69 $498.64M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$149.61M
₿1.2K
$946.45M
₿10.59K
$498.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6473
₿0.000043
-0.93 $496M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.4M
₿167.09
$570.71M
₿31.1K
$496M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9985
₿0.000014
-0.02 $494.59M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$30.43M
₿694.9
$494.59M
₿7.28K
$494.59M
₿7.28K
145 Kava  KAVA $0.4467
₿0.000013
-0.05 $484.42M
₿14.44K
$0.4503
₿0.000014
$0.4312
₿0.000013
$16.24M
₿342.64
$484.42M
₿14.44K
$484.42M
₿14.44K
Previsione del prezzo di Kava(kava)
146 Virtuals Protocol  VIRTUAL $0.7388
₿0.0000025
-5.23 $481.78M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$161.3M
₿22.06
$739.21M
₿2.47K
$481.78M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
148 Beldex  BDX $0.06751
₿0.00000057
0.50 $482.25M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.34M
₿23.95
$670.45M
₿5.75K
$482.25M
₿3.73K
Previsione del prezzo di Beldex(bdx)
149 Reserve Rights Token  RSR $0.008453
₿0.00000012
-1.70 $480.82M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$36.72M
₿521.07
$847.28M
₿13.01K
$480.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
150 SPX6900  SPX $0.5112
₿0.000000054
-4.55 $477.32M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$23.68M
₿2.04
$477.32M
₿50.44
$477.32M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 pumpBTC  PUMPBTC $90,752
-0.33 $476.32M
$91,637
$89,202
$70.48K
$476.32M
$476.32M
Previsione del prezzo di pumpBTC(pumpbtc)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $92,967
₿1.0019
-0.95 $474.83M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.49M
₿290.49
$474.83M
₿3.48K
$474.83M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
153 Thorchain  RUNE $1.34
₿0.00010
2.78 $471.9M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$113.31M
₿5.37K
$571.37M
₿42.91K
$471.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Aerodrome Finance  AERO $0.5722
₿0.000027
13.08 $463.22M
₿10.52K
$0.5829
₿0.000027
$0.4981
₿0.000026
$65.33M
₿618.19
$915.65M
₿26.04K
$463.22M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
156 Binance-Peg Dogecoin  DOGE $0.1799
₿0.0000026
0.45 $461.19M
₿0
$0.1818
₿0.0000027
$0.1705
₿0.0000026
$1.49M
₿54.74
$461.19M
$461.19M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.87M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.36M
₿354.6
$461.87M
₿4.72K
$461.87M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
159 Elrond  EGLD $15.9
₿0.00076
2.71 $448.91M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$21.16M
₿398.24
$448.91M
₿20.46K
$448.91M
₿20.46K
Previsione del prezzo di Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,837.93
₿0.051
-1.92 $448.89M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$59.29K
₿4.13
$448.89M
₿1.48K
$448.89M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
161 eCash  XEC $0.0000222
₿0.0000000010
0.77 $440.96M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$25.62M
₿358.24
$440.96M
₿21.31K
$440.96M
₿19.98K
Previsione del prezzo di eCash(xec)
162 Starknet  STRK $0.1511
₿0.000026
1.28 $439.16M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$37.21M
₿2.04K
$1.51B
₿267.26K
$439.16M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 Matic Network  MATIC $0.249
₿0.000012
10.03 $430.53M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.22M
₿5.85K
$2.49B
₿127.96K
$430.53M
₿118.78K
Previsione del prezzo di Matic Network(matic)
165 NEO  NEO $6.08
₿0.00028
0.40 $428.83M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.33M
₿2.25K
$608.02M
₿28.56K
$428.83M
₿20.14K
Previsione del prezzo di NEO(neo)
166 Arweave  AR $6.52
₿0.00044
0.89 $427.26M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.88M
₿462.18
$427.26M
₿28.72K
$427.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
0.18 $421.99M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.76M
₿353.29
$426.21M
₿7.69K
$421.99M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $92,875
₿1.00030
-0.78 $420.68M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.02M
₿11.52
$420.68M
₿2.51K
$420.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 Axie Infinity  AXS $2.56
₿0.00013
1.38 $412.68M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.8M
₿785.98
$693.34M
₿37.36K
$412.68M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
172 APEcoin  APE $0.5122
₿0.000023
0.09 $409.67M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.11M
₿1.23K
$512.44M
₿23.81K
$409.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
174 USDB  USDB $1
₿0.000014
0.55 $404.6M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.01M
₿645.01
$404.6M
$404.6M
₿0
Previsione del prezzo di USDB(usdb)
175 Conflux Token  CFX $0.07888
₿0.0000050
-0.56 $405.35M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$42M
₿1.96K
$444.64M
₿27.57K
$405.35M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,768.59
₿0.051
-1.43 $402.01M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.51K
₿2.15
$4.31B
₿54.93K
$402.01M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04092
₿0.0000020
0.27 $391.62M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$72.87M
₿1.44K
$391.62M
₿18.72K
$391.62M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 Compound Governance Token  COMP $43.57
₿0.0010
0.66 $390.27M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.03M
₿632.52
$436.52M
₿10.21K
$390.27M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
180 L2 Standard Bridged WETH (Base)  WETH $1,760.52
-1.93 $387.54M
$1,808.2
$1,729.96
$218.29M
$387.54M
$387.54M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3287
₿0.000011
-1.02 $384.64M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$14.42M
₿99.58
$386.33M
₿12.3K
$384.64M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,761.16
-1.97 $380.92M
$1,807.96
$1,729.44
$373.42K
$380.92M
$380.92M
Previsione del prezzo di Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.05 $378.33M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.29M
₿73.99
$378.33M
$378.33M
₿10.71K
185 Wormhole  W $0.08197
₿0.000011
-1.72 $373.79M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$49.02M
₿4.68K
$821.39M
₿119.53K
$373.79M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,759.99
-2.01 $359.68M
$1,807.43
$1,731.18
$267.65M
$359.68M
$359.68M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Popcat  POPCAT $0.3591
₿0.0000031
0.90 $352.5M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$212.74M
₿192.09
$352.5M
₿3.11K
$352.5M
₿3.11K
Previsione del prezzo di Popcat(popcat)
189 Beam  BEAM $0.006802
₿0.00000044
-4.18 $357.61M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$23.4M
₿389.45
$403.91M
₿27.79K
$357.61M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Olympus  OHM $21.55
₿0.00018
-0.76 $352.47M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$532.62K
₿12.82
$381.77M
₿4K
$352.47M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $350.75M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.09M
₿215.65
$350.75M
$350.75M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.00006386
₿0.0000000018
-1.79 $347.79M
₿10.87K
$0.00006512
₿0.0000000019
$0.00006283
₿0.0000000018
$18.65M
₿588.86
$415.87M
₿12.69K
$347.79M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 Resolv USR  USR $0.9993
-0.05 $345.74M
$1
$0.9988
$35.31M
$345.74M
$345.74M
Previsione del prezzo di Resolv USR(usr)
194 AMP Token  AMP $0.00409
₿0.00000013
-2.53 $344.69M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$19.9M
₿218.59
$407.87M
₿13.06K
$344.69M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5504
₿0.000053
-2.03 $341.08M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.76M
₿319.75
$550.67M
₿53.35K
$341.08M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8161
₿0.000017
-0.93 $340.98M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.56M
₿283.36
$818.39M
₿17.71K
$340.98M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01726
₿0.00000022
-0.22 $332.24M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.35M
₿387.46
$343.68M
₿4.41K
$332.24M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Turbo  TURBO $0.004684
₿0.000000011
1.72 $328.75M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$331.39M
₿111.06
$328.75M
₿772.11
$328.75M
₿772.11
Previsione del prezzo di Turbo(turbo)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.04 $324.09M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$4.64M
₿133.07
$324.09M
₿6.23K
$324.09M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.06 $319.94M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.29M
₿607.03
$319.94M
₿9.54K
$319.94M
₿9.54K
202 Axelar  AXL $0.3382
₿0.000019
1.52 $319.23M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$11.14M
₿619.31
$404.86M
₿22.79K
$319.23M
₿12.44K
Previsione del prezzo di Axelar(axl)
203 JUST  JST $0.03168
₿0.00000055
0.42 $314.01M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.35M
₿453.18
$314.01M
₿5.54K
$314.01M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Saros  SAROS $0.1182
₿0.00000010
-0.93 $310.54M
₿283.21
$0.1195
₿0.00000011
$0.118
₿0.00000010
$9.65M
₿55.72
$1.18B
₿1.08K
$310.54M
₿283.21
Previsione del prezzo di Saros(saros)
205 LayerZero  ZRO $2.75
0.51 $306.01M
$2.81
$2.63
$58.02M
$2.75B
$306.01M
Previsione del prezzo di LayerZero(zro)
206 Creditcoin  CTC $0.6834
₿0.000011
1.18 $307.68M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$46.77M
₿123.77
$410.77M
₿6.95K
$307.68M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $27.56
₿0.00019
2.12 $302.87M
₿2.15K
$27.64
₿0.00020
$26.4
₿0.00018
$209.38K
₿0.11
$302.88M
₿2.15K
$302.87M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $92,944
-0.80 $301.03M
$94,003
$91,795
$4.87M
$301.03M
$301.03M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.2411
₿0.000014
0.28 $296.16M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.26M
₿546.62
$296.16M
₿17.07K
$296.16M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.2
₿0.000058
-1.97 $295.83M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.9M
₿109.29
$296.84M
₿13.7K
$295.83M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Wemix Token  WEMIX $0.7007
₿0.000028
-0.01* $295.32M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.05M
₿115.52
$379.38M
₿27.64K
$295.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
213 SuperFarm  SUPER $0.6458
₿0.000015
-1.18 $291.84M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.65M
₿170.02
$646.09M
₿15.93K
$291.84M
₿7.2K
Previsione del prezzo di SuperFarm(super)
214 Gnosis  GNO $112.41
₿0.0051
-1.33 $291.18M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$24.98M
₿76.52
$337.33M
₿15.63K
$291.18M
₿13.49K
Previsione del prezzo di Gnosis(gno)
215 AI Companions  AIC $0.2947
-6.87 $290.84M
$0.3165
$0.2306
$7.72M
$290.84M
$290.84M
Previsione del prezzo di AI Companions(aic)
216 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-11.04 $289.77M
₿0
$0.000001619
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.21M
₿0.49
$289.77M
$289.77M
₿0
Previsione del prezzo di Cheems Token(cheems)
217 Ether.fi Staked BTC  EBTC $92,723
-0.52 $284.49M
$94,151
$90,817
$102.07K
$284.49M
$284.49M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,331.48
₿0.034
4.53 $279.84M
₿0
$3,331.55
₿0.034
$3,187.14
₿0.032
$22.32K
₿5.59
$279.84M
$279.84M
₿0
Previsione del prezzo di Quorium(qgold)
221 Venom  VENOM $0.1347
₿0.0000077
-3.45 $279.33M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$982.74M
₿292.92
$279.33M
₿0
Previsione del prezzo di Venom(venom)
223 Golem  GLM $0.2749
₿0.0000076
0.75 $274.95M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.78M
₿224.55
$274.95M
₿7.62K
$274.95M
₿7.62K
Previsione del prezzo di Golem(glm)
224 MX Token  MX $2.89
₿0.000079
-0.07 $272.27M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.21M
₿907.8
$1.2B
₿34.19K
$272.27M
₿7.89K
Previsione del prezzo di MX Token(mx)
225 Dash  DASH $22.1
₿0.00052
-1.50 $270.45M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.4M
₿729.96
$270.45M
₿10.03K
$270.45M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Blur  BLUR $0.1131
₿0.0000074
0.34 $261.21M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.6M
₿715.12
$339.96M
₿22.31K
$261.21M
₿11.38K
Previsione del prezzo di Blur(blur)
228 1inch  1INCH $0.1869
₿0.0000081
-0.97 $259.76M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.75M
₿675.32
$281.19M
₿12.17K
$259.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Stader ETHx  ETHX $1,860.93
₿0.051
-1.87 $259.13M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.09K
₿15.05
$259.13M
₿6.4K
$259.13M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,758.4
-2.12 $257.21M
$1,807.11
$1,730.62
$18.61M
$257.21M
$257.21M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 SafePal  SFP $0.5124
₿0.000013
-0.33 $256.21M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.87M
₿283.26
$256.21M
₿6.52K
$256.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Kusama  KSM $15.57
₿0.00057
0.30 $256.39M
₿5.2K
$15.73
₿0.00061
$14.94
₿0.00057
$11.79M
₿368.76
$256.39M
₿5.79K
$256.39M
₿5.2K
Previsione del prezzo di Kusama(ksm)
233 Theta Fuel  TFUEL $0.03701
₿0.0000015
-0.20 $255.68M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.24M
₿865.08
$255.68M
₿9.97K
$255.68M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
235 Zilliqa  ZIL $0.01281
₿0.00000046
0.29 $254.06M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.82M
₿447.52
$262.81M
₿8.92K
$254.06M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Safe  SAFE $0.4451
1.01 $252.58M
$0.4523
₿0.
$0.4204
₿0.
$13.33M
₿0
$445.54M
$252.58M
Previsione del prezzo di Safe(safe)
237 Synthetix Network Token  SNX $0.739
₿0.000055
0.86 $251.1M
₿18.2K
$0.7556
₿0.000059
$0.6887
₿0.000055
$50.76M
₿676.8
$251.42M
₿18.23K
$251.1M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
238 Compound Wrapped BTC  CWBTC $1,867.73
₿0.020
-0.85 $250.75M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.75M
₿6.64K
$250.75M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Eigenlayer  EIGEN $0.9487
₿0.00015
-0.84 $248.79M
$0.9679
$0.8963
$35.41M
$1.63B
₿258.73K
$248.79M
Previsione del prezzo di Eigenlayer(eigen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui