$3.44T
Capitalizzazione totale
$74.38B
Volume totale
BTC 62.92%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.17 $634.06M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$300.7K
₿1.42
$684.71M
₿1.69K
$634.06M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Zcash  ZEC $38.51
₿0.00039
1.46 $622.38M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$13.03M
₿470.48
$622.41M
₿8.23K
$622.38M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ethereum Name Service  ENS $18.7
₿0.00029
2.66 $619.05M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$32.55M
₿687.08
$1.87B
₿29.25K
$619.05M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 IOTA  IOTA $0.1596
₿0.0000043
2.95 $617.7M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$9.65M
₿326.49
$741.72M
₿19.74K
$617.7M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Saros  SAROS $0.232
₿0.00000010
6.41 $608.88M
₿283.21
$0.232
₿0.00000011
$0.2178
₿0.00000010
$7.97M
₿55.72
$2.32B
₿1.08K
$608.88M
₿283.21
Previsione del prezzo di Saros(saros)
133 BitTorrent  BTT $0.0000006102
₿0.000000000021
1.03 $601.71M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006037
₿0.000000000021
$10.69M
₿622.74
$604.12M
₿21.04K
$601.71M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 Aerodrome Finance  AERO $0.7036
₿0.000027
0.86 $598.6M
₿10.52K
$0.7187
₿0.000027
$0.6968
₿0.000026
$28.26M
₿618.19
$1.18B
₿26.04K
$598.6M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 The Sandbox  SAND $0.2446
₿0.0000087
1.66 $598.41M
₿19.71K
$0.2492
₿0.0000091
$0.2406
₿0.0000086
$27.32M
₿1.56K
$733.99M
₿26.26K
$598.41M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
139 Usual USD  USD0 $0.9982
0.02 $585.61M
$0.9985
$0.9976
$9.08M
$585.61M
$585.61M
Previsione del prezzo di Usual USD(usd0)
140 Raydium  RAY $2.18
₿0.000027
3.35 $584.18M
₿7.33K
$2.24
₿0.000029
$2.08
₿0.000027
$53.32M
₿352.53
$1.21B
₿15.49K
$584.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 Super OETH  SUPEROETH $2,567.25
2.40 $575.57M
$2,598.09
$2,507.09
$1.77M
$575.57M
$575.57M
Previsione del prezzo di Super OETH(superoeth)
142 tBTC  TBTC $108,695
₿1.00030
0.88 $571.21M
₿2.51K
$109,498
₿1.010
$107,552
₿0.99
$6.62M
₿11.52
$571.21M
₿2.51K
$571.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
143 Pyth Network  PYTH $0.09813
₿0.000010
2.33 $564.21M
₿16.31K
$0.1004
₿0.000011
$0.0959
₿0.000010
$19.1M
₿1.09K
$981.24M
₿108.72K
$564.21M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Pendle  PENDLE $3.38
₿0.000096
2.18 $557M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$29.66M
₿1.99K
$952.31M
₿24.43K
$557M
₿9.16K
Previsione del prezzo di Pendle(pendle)
146 Tezos  XTZ $0.528
₿0.000017
1.71 $554.16M
₿17.61K
$0.5357
₿0.000018
$0.5191
₿0.000017
$11.09M
₿564.27
$564.78M
₿17.98K
$554.16M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,567.57
2.38 $544.49M
$2,598.87
$2,507.94
$27.24M
$544.49M
$544.49M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3283
₿0.000017
1.89 $523.05M
₿26.23K
$0.3312
₿0.000018
$0.3222
₿0.000017
$12.01M
₿608.01
$523.05M
₿26.23K
$523.05M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,774
₿1.0019
0.74 $516.6M
₿3.48K
$109,786
₿1.0076
$107,932
₿0.99
$21.84M
₿290.49
$516.6M
₿3.48K
$516.6M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2667
₿0.0000086
3.30 $511.47M
₿16.16K
$0.269
₿0.0000091
$0.2581
₿0.0000086
$23.55M
₿1.63K
$584.49M
₿19.02K
$511.47M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,568.55
2.42 $509.54M
$2,598.98
$2,507.82
$268.22M
$509.54M
$509.54M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4983
₿0.000031
1.39 $500.31M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$10.68M
₿1.6K
$1.05B
₿67.47K
$500.31M
₿28.25K
Previsione del prezzo di Core(core)
158 Venom  VENOM $0.2376
₿0.0000077
6.53 $495.96M
₿0
$0.2392
₿0.0000078
$0.2207
₿0.0000075
$2.98M
₿310.98
$1.73B
₿292.92
$495.96M
₿0
Previsione del prezzo di Venom(venom)
159 TrueUSD  TUSD $0.9972
₿0.000014
-0.04 $493.53M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.7M
₿694.9
$493.53M
₿7.28K
$493.53M
₿7.28K
160 APEcoin  APE $0.6136
₿0.000023
2.19 $488.94M
₿14.95K
$0.6178
₿0.000024
$0.6004
₿0.000023
$22.29M
₿1.23K
$611.59M
₿23.81K
$488.94M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Bitcoin SV  BSV $24.54
₿0.0013
2.18 $487.76M
₿26.35K
$24.81
₿0.0013
$24.01
₿0.0013
$26.6M
₿597.4
$487.76M
₿28.11K
$487.76M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
163 Onyxcoin  XCN $0.01397
₿0.000000035
1.80 $479.11M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$16.38M
₿84.72
$676.59M
₿1.7K
$479.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $473.6M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.44M
₿354.6
$474.01M
₿4.72K
$473.6M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.34
₿0.00010
3.05 $470.55M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$62.33M
₿5.37K
$569.62M
₿42.91K
$470.55M
₿34.56K
Previsione del prezzo di Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004484
5.90 $448.43M
$0.004838
$0.004225
$29.5M
$448.43M
$448.43M
Previsione del prezzo di Dog (Bitcoin)(dog)
167 Binance-Peg Dogecoin  DOGE $0.1712
₿0.0000026
4.61 $439.25M
₿0
$0.1763
₿0.0000027
$0.1637
₿0.0000026
$3.82M
₿54.74
$439.25M
$439.25M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 APENFT  NFT $0.0000004407
₿0.0000000000077
0.73 $436.36M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004375
₿0.0000000000076
$11.01M
₿353.29
$440.72M
₿7.69K
$436.36M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 DeXe  DEXE $7.64
₿0.00022
0.04 $436.27M
₿12.87K
$7.69
₿0.00023
$7.53
₿0.00022
$4.44M
₿211.75
$737.29M
₿21.76K
$436.27M
₿12.87K
Previsione del prezzo di DeXe(dexe)
171 Brett  BRETT $0.04363
₿0.0000011
3.07 $432.48M
₿9.59K
$0.04557
₿0.0000011
$0.04232
₿0.0000011
$20.54M
₿196.34
$432.48M
₿11.28K
$432.48M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Beldex  BDX $0.06026
₿0.00000057
0.12 $430.64M
₿3.73K
$0.06061
₿0.00000057
$0.06019
₿0.00000056
$2.89M
₿23.95
$598.66M
₿5.75K
$430.64M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Helium  HNT $2.33
₿0.000079
5.50 $429.86M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$5.41M
₿718.39
$519.14M
₿17.65K
$429.86M
₿12.94K
Previsione del prezzo di Helium(hnt)
174 Kava  KAVA $0.3955
₿0.000013
0.42 $428.25M
₿14.44K
$0.3983
₿0.000014
$0.3931
₿0.000013
$12.55M
₿342.64
$428.25M
₿14.44K
$428.25M
₿14.44K
Previsione del prezzo di Kava(kava)
175 USDD  USDD $1
₿0.000014
-0.01* $420.67M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.61M
₿73.99
$420.67M
$420.67M
₿10.71K
176 Reserve Rights Token  RSR $0.00717
₿0.00000012
3.56 $415.05M
₿6.58K
$0.007319
₿0.00000014
$0.006913
₿0.00000012
$17.88M
₿521.07
$716.69M
₿13.01K
$415.05M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 Starknet  STRK $0.1135
₿0.000026
2.43 $408.14M
₿19.46K
$0.1152
₿0.000027
$0.1107
₿0.000026
$19.92M
₿2.04K
$1.14B
₿267.26K
$408.14M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 USDB  USDB $0.9986
₿0.000014
-0.12 $405.56M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$447.85K
₿645.01
$405.56M
$405.56M
₿0
Previsione del prezzo di USDB(usdb)
180 Stader ETHx  ETHX $2,731.38
₿0.051
2.40 $397.12M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$740.15
₿15.05
$397.12M
₿6.4K
$397.12M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
182 dYdX  DYDX $0.5219
₿0.000043
2.17 $391.43M
₿20.31K
$0.5343
₿0.000045
$0.5108
₿0.000043
$5.78M
₿167.09
$499.95M
₿31.1K
$391.43M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 Mog Coin  MOG $0.0000009999
₿0.0000000000085
5.35 $391.4M
₿3.35K
$0.000001049
₿0.0000000000088
$0.000000953
₿0.0000000000081
$16.37M
₿80.89
$391.4M
₿3.35K
$391.4M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
185 NEO  NEO $5.47
₿0.00028
2.56 $385.7M
₿20.14K
$5.51
₿0.00029
$5.34
₿0.00027
$17.56M
₿2.25K
$546.86M
₿28.56K
$385.7M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Compound Governance Token  COMP $40.87
₿0.0010
0.57 $383.77M
₿7K
$41.96
₿0.0010
$40.64
₿0.0010
$29.22M
₿632.52
$408.64M
₿10.21K
$383.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.41 $378.92M
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$1.39M
₿215.65
$378.92M
$378.92M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.32
₿0.00076
1.17 $378.21M
₿20.46K
$13.6
₿0.00079
$13.16
₿0.00075
$8.13M
₿398.24
$378.21M
₿20.46K
$378.21M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07394
₿0.0000050
1.97 $377.09M
₿19.35K
$0.07569
₿0.0000050
$0.07251
₿0.0000046
$17.65M
₿1.96K
$419.45M
₿27.57K
$377.09M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,567.5
₿0.051
2.40 $368.7M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$105.43K
₿2.15
$7.29B
₿54.93K
$368.7M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 eCash  XEC $0.00001853
₿0.0000000010
1.25 $368.53M
₿19.98K
$0.00001879
₿0.0000000010
$0.0000183
₿0.0000000010
$4.73M
₿358.24
$368.53M
₿21.31K
$368.53M
₿19.98K
Previsione del prezzo di eCash(xec)
193 AIOZ Network  AIOZ $0.3105
₿0.000011
1.30 $368.58M
₿12.29K
$0.3181
₿0.000012
$0.3065
₿0.000011
$7.11M
₿99.58
$368.84M
₿12.3K
$368.58M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
194 Ether.fi Staked BTC  EBTC $108,797
0.88 $367.36M
$109,974
$107,688
$179.56K
$367.36M
$367.36M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
196 Ether.fi  ETHFI $0.9709
₿0.000079
5.84 $363.83M
₿9.18K
$0.9843
₿0.000085
$0.9173
₿0.000078
$79.18M
₿4.62K
$971.01M
₿79.7K
$363.83M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
197 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $358.78M
$1
$0.9996
$34.39M
$358.78M
$358.78M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
4.44 $357.74M
$1.17
$1.09
$59.71M
$1.98B
₿258.73K
$357.74M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
199 Telcoin  TEL $0.00388
₿0.000000057
1.86 $356.61M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$915.18K
₿31.48
$388.04M
₿5.75K
$356.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Axie Infinity  AXS $2.15
₿0.00013
0.63 $356.48M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$14.71M
₿785.98
$581.33M
₿37.36K
$356.48M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 Coinbase Wrapped Staked ETH  CBETH $2,830.21
₿0.053
2.36 $353.17M
₿9.54K
$2,866.22
₿0.054
$2,764.98
₿0.053
$6.39M
₿151.43
$1.06B
₿78.73K
$353.17M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03589
₿0.0000020
2.53 $348.08M
₿18.72K
$0.0362
₿0.0000022
$0.03497
₿0.0000020
$39.83M
₿1.44K
$348.08M
₿18.72K
$348.08M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 EOS  EOS $0.4782
₿0.000015
0.36 $341.61M
₿17.23K
$0.4886
₿0.000015
$0.4765
₿0.000014
$1.2M
₿2.6K
$1B
$341.61M
₿17.23K
Previsione del prezzo di EOS(eos)
204 JUST  JST $0.0345
₿0.00000055
0.08 $341.6M
₿4.98K
$0.03486
₿0.00000057
$0.03446
₿0.00000055
$18.29M
₿453.18
$341.6M
₿5.54K
$341.6M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Swell Ethereum  SWETH $2,812.3
₿0.053
2.53 $341.15M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$99.94K
₿54.8
$341.16M
₿11.03K
$341.15M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
206 Olympus  OHM $20.48
₿0.00018
1.35 $335.42M
₿2.96K
$20.62
₿0.00017
$20.21
₿0.00017
$229.47K
₿12.82
$422.99M
₿4K
$335.42M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 Arweave  AR $5.11
₿0.00044
2.11 $334.71M
₿28.72K
$5.23
₿0.00046
$5.01
₿0.00043
$16.14M
₿462.18
$334.71M
₿28.72K
$334.71M
₿28.72K
Previsione del prezzo di Arweave(ar)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $108,825
0.87 $330.16M
$109,466
$107,824
$5.41M
$330.16M
$330.16M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Sun Token  SUN $0.01724
₿0.00000022
0.60 $330.14M
₿2.18K
$0.01735
₿0.00000022
$0.01713
₿0.00000021
$9.52M
₿387.46
$343.11M
₿4.41K
$330.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 ZKsync  ZK $0.04594
₿0.0000055
2.08 $328.86M
$0.04698
$0.04501
$19.24M
$964.89M
$328.86M
Previsione del prezzo di ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,567.61
2.40 $326.98M
$2,598.49
$2,507.47
$12.51M
$326.95M
$326.98M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006069
₿0.00000044
5.70 $317.97M
₿23.51K
$0.006319
₿0.00000045
$0.00574
₿0.00000042
$25.52M
₿389.45
$359.14M
₿27.79K
$317.97M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Axelar  AXL $0.3185
₿0.000019
1.43 $317.5M
₿12.44K
$0.3246
₿0.000022
$0.314
₿0.000019
$7.7M
₿619.31
$384.7M
₿22.79K
$317.5M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Ronin  RON $0.4773
₿0.000053
0.32 $314.56M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$7.71M
₿319.75
$477.16M
₿53.35K
$314.56M
₿16.63K
Previsione del prezzo di Ronin(ron)
218 Frax  FRAX $0.9986
₿0.000014
-0.03 $314.01M
₿9.54K
$0.9991
₿0.000014
$0.9981
₿0.000014
$2.38M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
219 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.09 $312.85M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.86M
₿133.07
$312.85M
₿6.23K
$312.85M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $2,566.91
₿0.051
2.39 $310.38M
₿13K
$2,596.77
₿0.051
$2,506.88
₿0.050
$662.53K
₿97.69
$310.38M
₿13K
$310.38M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Terra  LUNC $0.00005666
₿0.0000000018
0.96 $309.57M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005598
₿0.0000000018
$8.65M
₿588.86
$368.09M
₿12.69K
$309.57M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Wormhole  W $0.06572
₿0.000011
0.86 $306.2M
₿21.52K
$0.06779
₿0.000012
$0.06498
₿0.000011
$24.61M
₿4.68K
$657.3M
₿119.53K
$306.2M
₿21.52K
Previsione del prezzo di Wormhole(w)
224 Bybit Staked SOL  BBSOL $166.08
3.41 $304.37M
$167.51
$160.6
$951.28K
$304.37M
$304.37M
Previsione del prezzo di Bybit Staked SOL(bbsol)
225 GHO  GHO $0.9992
₿0.000014
-0.03 $301.78M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$1.78M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
Previsione del prezzo di GHO(gho)
226 Gnosis  GNO $111.65
₿0.0051
1.88 $294.68M
₿13.49K
$112.66
₿0.0053
$109.52
₿0.0052
$4.45M
₿76.52
$334.92M
₿15.63K
$294.68M
₿13.49K
Previsione del prezzo di Gnosis(gno)
227 SuperFarm  SUPER $0.6513
₿0.000015
2.73 $294.05M
₿7.2K
$0.6745
₿0.000017
$0.6324
₿0.000015
$10.88M
₿170.02
$650.99M
₿15.93K
$294.05M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 Trust Wallet Token  TWT $0.7045
₿0.000017
1.86 $293.52M
₿7.38K
$0.7114
₿0.000018
$0.6917
₿0.000017
$5.8M
₿283.36
$704.48M
₿17.71K
$293.52M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Popcat  POPCAT $0.2988
₿0.0000031
1.61 $292.74M
₿3.11K
$0.3134
₿0.0000035
$0.2933
₿0.0000031
$37.8M
₿192.09
$292.74M
₿3.11K
$292.74M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Treehouse ETH  TETH $3,107.31
2.47 $289.04M
$3,141.12
$3,032.45
$1.72M
$289.04M
$289.04M
Previsione del prezzo di Treehouse ETH(teth)
233 Akash Network  AKT $1.06
₿0.000058
0.30 $288.74M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$6.63M
₿109.29
$291.78M
₿13.7K
$288.74M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 AMP Token  AMP $0.003393
₿0.00000013
0.12 $285.83M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.71M
₿218.59
$338.22M
₿13.06K
$285.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-1.64 $279.82M
₿0
$0.00000141
₿0.00000000000076
$0.00000137
₿0.00000000000058
$3.33M
₿0.49
$279.82M
$279.82M
₿0
Previsione del prezzo di Cheems Token(cheems)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $276.48M
$1.22
$1.21
$0
$279.37M
$276.48M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,186.3
₿0.020
0.87 $270.6M
₿6.64K
$2,200.4
₿0.020
$2,167.33
₿0.020
$0
₿0
$270.6M
₿6.64K
$270.6M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5933
₿0.000011
1.08 $269.59M
₿3.77K
$0.6
₿0.000012
$0.587
₿0.000011
$5.24M
₿123.77
$355.97M
₿6.95K
$269.59M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1844
₿0.000012
1.75 $268.74M
₿118.78K
$0.1859
₿0.000013
$0.181
₿0.000012
$499.35K
₿5.85K
$1.84B
₿127.96K
$268.74M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Decred  DCR $15.68
₿0.00036
1.71 $265.04M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.66M
₿45.63
$265.04M
₿7.65K
$265.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 Turbo  TURBO $0.003844
₿0.000000011
5.41 $264.83M
₿772.11
$0.00407
₿0.000000011
$0.003631
₿0.000000010
$64.76M
₿111.06
$264.83M
₿772.11
$264.83M
₿772.11
Previsione del prezzo di Turbo(turbo)
247 1inch  1INCH $0.1904
₿0.0000081
3.84 $265.3M
₿9.3K
$0.1953
₿0.0000085
$0.1831
₿0.0000080
$39.41M
₿675.32
$285.48M
₿12.17K
$265.3M
₿9.3K
Previsione del prezzo di 1inch(1inch)
248 Aethir  ATH $0.0267
2.51 $264.34M
$0.02712
$0.02598
$16.31M
$1.12B
$264.34M
Previsione del prezzo di Aethir(ath)
249 pumpBTC  PUMPBTC $102,052
-3.31 $264.3M
$106,726
$101,959
$0
$264.3M
$264.3M
Previsione del prezzo di pumpBTC(pumpbtc)
250 BTSE Token  BTSE $1.62
₿0.000011
0.48 $263.33M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.91M
₿0.06
$324.97M
₿2.22K
$263.33M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
251 Livepeer  LPT $6.26
₿0.00022
2.75 $264.1M
₿7.03K
$6.29
₿0.00024
$6.08
₿0.00022
$39.1M
₿341.58
$264.1M
₿7.03K
$264.1M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 Safe  SAFE $0.4294
-7.76 $261.57M
$0.474
₿0.
$0.4311
₿0.
$39.04M
₿0
$430.89M
$261.57M
Previsione del prezzo di Safe(safe)
254 ETHPlus  ETH+ $2,687.25
1.78 $247.18M
$2,720.24
$2,629.27
$187.53K
$247.18M
$247.18M
Previsione del prezzo di ETHPlus(eth+)
255 Dash  DASH $20.05
₿0.00052
1.22 $247.06M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.55M
₿729.96
$247.09M
₿10.03K
$247.06M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui