$3.44T
Capitalizzazione totale
$116.11B
Volume totale
BTC 61.76%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.62
₿0.00029
1.59 $683.78M
₿9.07K
$21.65
₿0.00030
$20.14
₿0.00028
$89.52M
₿687.08
$2.06B
₿29.25K
$683.78M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9997
0.04 $669.71M
$0.9997
$0.999
$4.24M
$669.71M
$669.71M
Previsione del prezzo di Stables Labs USDX(usdx)
128 Gala  GALA $0.01491
₿0.00000084
-0.22 $670M
₿31.94K
$0.01572
₿0.00000094
$0.0147
₿0.00000083
$104.34M
₿3.63K
$670M
₿31.94K
$670M
₿31.94K
Previsione del prezzo di Gala(gala)
129 BitTorrent  BTT $0.0000006711
₿0.000000000021
1.18 $662.39M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006614
₿0.000000000021
$14.88M
₿622.74
$665.03M
₿21.04K
$662.39M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2665
₿0.0000087
1.89 $651.4M
₿19.71K
$0.2777
₿0.0000091
$0.2605
₿0.0000086
$51.4M
₿1.56K
$798.99M
₿26.26K
$651.4M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Aerodrome Finance  AERO $0.7866
₿0.000027
5.76 $653.75M
₿10.52K
$0.8761
₿0.000027
$0.7293
₿0.000026
$109.59M
₿618.19
$1.3B
₿26.04K
$653.75M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
132 IOTA  IOTA $0.1686
₿0.0000043
-0.74 $646.95M
₿13.77K
$0.1775
₿0.0000045
$0.1672
₿0.0000042
$16.01M
₿326.49
$781.26M
₿19.74K
$646.95M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Pendle  PENDLE $3.97
₿0.000096
8.02 $645.71M
₿9.16K
$4.15
₿0.000098
$3.65
₿0.000087
$126.24M
₿1.99K
$1.12B
₿24.43K
$645.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $635.94M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.55M
₿1.42
$686.76M
₿1.69K
$635.94M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
137 Bitcoin SV  BSV $31.64
₿0.0013
0.48 $627.36M
₿26.35K
$32.04
₿0.0013
$30.86
₿0.0013
$20.68M
₿597.4
$627.37M
₿28.11K
$627.36M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
140 Usual USD  USD0 $0.9978
-0.02 $614.64M
$0.998
$0.9974
$6.44M
$614.64M
$614.64M
Previsione del prezzo di Usual USD(usd0)
141 Pyth Network  PYTH $0.1067
₿0.000010
1.61 $613.34M
₿16.31K
$0.1128
₿0.000011
$0.1041
₿0.000010
$35.16M
₿1.09K
$1.07B
₿108.72K
$613.34M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 Tezos  XTZ $0.5626
₿0.000017
0.73 $588.37M
₿17.61K
$0.5817
₿0.000018
$0.555
₿0.000017
$21M
₿564.27
$599.67M
₿17.98K
$588.37M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Core  CORE $0.5784
₿0.000031
-1.13 $581.05M
₿28.25K
$0.6018
₿0.000035
$0.5712
₿0.000031
$10.66M
₿1.6K
$1.22B
₿67.47K
$581.05M
₿28.25K
Previsione del prezzo di Core(core)
145 Raydium  RAY $2.15
₿0.000027
1.41 $575.31M
₿7.33K
$2.29
₿0.000029
$2.1
₿0.000027
$68.21M
₿352.53
$1.2B
₿15.49K
$575.31M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 L2 Standard Bridged WETH (Base)  WETH $2,570.33
1.08 $562.18M
$2,672.27
$2,519.84
$768.65M
$562.18M
$562.18M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 tBTC  TBTC $106,804
₿1.00030
1.71 $558.25M
₿2.51K
$108,671
₿1.010
$104,759
₿0.99
$12.56M
₿11.52
$558.25M
₿2.51K
$558.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Super OETH  SUPEROETH $2,567.18
1.02 $560.77M
$2,675.25
$2,517.74
$555.34K
$560.77M
$560.77M
Previsione del prezzo di Super OETH(superoeth)
151 Flow  FLOW $0.3517
₿0.000017
0.53 $558.84M
₿26.23K
$0.3648
₿0.000018
$0.3482
₿0.000017
$19.4M
₿608.01
$558.84M
₿26.23K
$558.84M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Saros  SAROS $0.2029
₿0.00000010
-1.72 $533.19M
₿283.21
$0.2116
₿0.00000011
$0.2002
₿0.00000010
$8.53M
₿55.72
$2.03B
₿1.08K
$533.19M
₿283.21
Previsione del prezzo di Saros(saros)
155 APEcoin  APE $0.6671
₿0.000023
0.58 $532.17M
₿14.95K
$0.6892
₿0.000024
$0.6584
₿0.000023
$49.68M
₿1.23K
$665.66M
₿23.81K
$532.17M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.28 $526.64M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$128.36M
₿5.37K
$637.75M
₿42.91K
$526.64M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,761
₿1.0019
1.29 $519.18M
₿3.48K
$108,865
₿1.0076
$104,991
₿0.99
$13.74M
₿290.49
$519.18M
₿3.48K
$519.18M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2646
₿0.0000086
1.59 $506.62M
₿16.16K
$0.2744
₿0.0000091
$0.259
₿0.0000086
$30.47M
₿1.63K
$578.94M
₿19.02K
$506.62M
₿16.16K
Previsione del prezzo di Decentraland(mana)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,573.93
1.33 $505.93M
$2,674.6
$2,521.99
$528.18M
$505.93M
$505.93M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Compound Governance Token  COMP $55.09
₿0.0010
5.36 $500.3M
₿7K
$56.67
₿0.0010
$51.89
₿0.0010
$69.71M
₿632.52
$550.65M
₿10.21K
$500.3M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
161 DeXe  DEXE $8.77
₿0.00022
-0.38 $500.33M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.46M
₿211.75
$845.55M
₿21.76K
$500.33M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Onyxcoin  XCN $0.01466
₿0.000000035
10.95 $496.45M
₿980.01
$0.01564
₿0.000000036
$0.01308
₿0.000000034
$58M
₿84.72
$708.84M
₿1.7K
$496.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 TrueUSD  TUSD $0.9986
₿0.000014
0.02 $493.96M
₿7.28K
$0.9992
₿0.000014
$0.9954
₿0.000014
$19.98M
₿694.9
$493.96M
₿7.28K
$493.96M
₿7.28K
165 Kava  KAVA $0.4346
₿0.000013
1.83 $470.63M
₿14.44K
$0.4386
₿0.000014
$0.4237
₿0.000013
$9.88M
₿342.64
$470.63M
₿14.44K
$470.63M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.42
₿0.000079
-2.87 $444.95M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.47M
₿718.39
$540.34M
₿17.65K
$444.95M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1722
₿0.0000026
-2.02 $440.59M
₿0
$0.1804
₿0.0000027
$0.1703
₿0.0000026
$2.19M
₿54.74
$440.59M
$440.59M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.04454
₿0.0000011
-1.00 $440.41M
₿9.59K
$0.04936
₿0.0000011
$0.04356
₿0.0000011
$38.73M
₿196.34
$440.41M
₿11.28K
$440.41M
₿9.59K
Previsione del prezzo di Brett(brett)
171 Beldex  BDX $0.06108
₿0.00000057
-2.01 $436.58M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.3M
₿23.95
$606.93M
₿5.75K
$436.58M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.12M
₿354.6
$432.86M
₿4.72K
$432.86M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.05 $430M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$21.53M
₿73.99
$430M
$430M
₿10.71K
174 MimbleWimbleCoin  MWC $38.2
₿0.00019
1.65 $419.52M
₿2.15K
$38.73
₿0.00020
$37.25
₿0.00018
$196.58K
₿0.11
$419.53M
₿2.15K
$419.52M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
175 APENFT  NFT $0.0000004191
₿0.0000000000077
0.62 $414.65M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.07M
₿353.29
$418.79M
₿7.69K
$414.65M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 AIOZ Network  AIOZ $0.3508
₿0.000011
4.92 $413.63M
₿12.29K
$0.3864
₿0.000012
$0.33
₿0.000011
$22.59M
₿99.58
$414.19M
₿12.3K
$413.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
178 USDB  USDB $1
₿0.000014
0.16 $407.09M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.77M
₿645.01
$407.09M
$407.09M
₿0
Previsione del prezzo di USDB(usdb)
180 Starknet  STRK $0.121
₿0.000026
2.09 $405.63M
₿19.46K
$0.1264
₿0.000027
$0.1177
₿0.000026
$39.92M
₿2.04K
$1.21B
₿267.26K
$405.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
182 Axelar  AXL $0.4089
₿0.000019
-2.59 $403.03M
₿12.44K
$0.4307
₿0.000022
$0.4044
₿0.000019
$32.48M
₿619.31
$492.98M
₿22.79K
$403.03M
₿12.44K
Previsione del prezzo di Axelar(axl)
183 dYdX  DYDX $0.5105
₿0.000043
-0.99 $402.43M
₿20.31K
$0.5392
₿0.000045
$0.5037
₿0.000043
$16.16M
₿167.09
$458.04M
₿31.1K
$402.43M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 Ether.fi  ETHFI $1.07
₿0.000079
0.41 $399.56M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$137.99M
₿4.62K
$1.07B
₿79.7K
$399.56M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
185 NEO  NEO $5.65
₿0.00028
1.59 $397.83M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$30.96M
₿2.25K
$564.06M
₿28.56K
$397.83M
₿20.14K
Previsione del prezzo di NEO(neo)
186 Elrond  EGLD $14.01
₿0.00076
0.76 $396.99M
₿20.46K
$14.69
₿0.00079
$13.82
₿0.00075
$18.15M
₿398.24
$396.99M
₿20.46K
$396.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 Zebec Network  ZBCN $0.004555
8.82 $392.9M
$0.00515
$0.004174
$41.01M
$455.23M
$392.9M
Previsione del prezzo di Zebec Network(zbcn)
188 Reserve Rights Token  RSR $0.006749
₿0.00000012
4.50 $390.68M
₿6.58K
$0.007175
₿0.00000014
$0.006401
₿0.00000012
$28.99M
₿521.07
$674.62M
₿13.01K
$390.68M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
189 Stader ETHx  ETHX $2,728.58
₿0.051
1.03 $389.7M
₿6.4K
$2,839.12
₿0.052
$2,680.63
₿0.051
$1.12K
₿15.05
$389.7M
₿6.4K
$389.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 eCash  XEC $0.00001957
₿0.0000000010
-3.23 $387.67M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001932
₿0.0000000010
$14.5M
₿358.24
$387.67M
₿21.31K
$387.67M
₿19.98K
Previsione del prezzo di eCash(xec)
191 ether.fi Staked ETH  EETH $2,550.49
₿0.051
0.27 $384.08M
₿20.76K
$2,672.23
₿0.051
$2,519.86
₿0.050
$19.15K
₿2.15
$7.1B
₿54.93K
$384.08M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 EOS  EOS $0.5304
₿0.000015
0.24 $383.99M
₿17.23K
$0.5487
₿0.000015
$0.5257
₿0.000014
$4.54M
₿2.6K
$1.11B
$383.99M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Conflux Token  CFX $0.07541
₿0.0000050
1.80 $384.14M
₿19.35K
$0.07814
₿0.0000050
$0.07354
₿0.0000046
$16.64M
₿1.96K
$427.41M
₿27.57K
$384.14M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 Axie Infinity  AXS $2.34
₿0.00013
1.36 $381.8M
₿19.8K
$2.45
₿0.00014
$2.3
₿0.00013
$31.03M
₿785.98
$631.89M
₿37.36K
$381.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $378.88M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.53M
₿215.65
$378.88M
$378.88M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Arweave  AR $5.67
₿0.00044
-4.63 $371.24M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$36.16M
₿462.18
$371.24M
₿28.72K
$371.24M
₿28.72K
Previsione del prezzo di Arweave(ar)
197 Dog (Bitcoin)  DOG $0.003722
3.02 $370.01M
$0.004039
$0.003554
$17.89M
$370.01M
$370.01M
Previsione del prezzo di Dog (Bitcoin)(dog)
198 Mog Coin  MOG $0.0000009423
₿0.0000000000085
5.20 $367.1M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008879
₿0.0000000000081
$30.89M
₿80.89
$367.1M
₿3.35K
$367.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
200 Telcoin  TEL $0.003831
₿0.000000057
-5.04 $359.41M
₿4.47K
$0.004339
₿0.000000061
$0.003846
₿0.000000057
$3.27M
₿31.48
$391.09M
₿5.75K
$359.41M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Aethir  ATH $0.03631
-4.52 $358.67M
$0.04133
$0.03597
$50.61M
$1.52B
$358.67M
Previsione del prezzo di Aethir(ath)
202 Eigenlayer  EIGEN $1.15
₿0.00015
-8.38 $355.88M
$1.33
$1.14
$111.12M
$2B
₿258.73K
$355.88M
Previsione del prezzo di Eigenlayer(eigen)
203 Coinbase Wrapped Staked ETH  CBETH $2,831.48
₿0.053
1.06 $356.27M
₿9.54K
$2,947.2
₿0.054
$2,780.2
₿0.053
$7.42M
₿151.43
$1.05B
₿78.73K
$356.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.03666
₿0.0000020
1.41 $353.97M
₿18.72K
$0.03781
₿0.0000022
$0.03597
₿0.0000020
$26.34M
₿1.44K
$353.98M
₿18.72K
$353.97M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01773
₿0.00000022
-0.57 $341.79M
₿2.18K
$0.01848
₿0.00000022
$0.01758
₿0.00000021
$27.22M
₿387.46
$353.04M
₿4.41K
$341.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Swell Ethereum  SWETH $2,809.59
₿0.053
1.26 $340.87M
₿11.03K
$2,918.94
₿0.054
$2,753.18
₿0.052
$10.12K
₿54.8
$340.88M
₿11.03K
$340.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 Venom  VENOM $0.1627
₿0.0000077
-0.19 $338.85M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.1M
₿310.98
$1.19B
₿292.92
$338.85M
₿0
Previsione del prezzo di Venom(venom)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $106,668
1.14 $337.62M
$108,790
$105,056
$10.7M
$337.62M
$337.62M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Ether.fi Staked BTC  EBTC $106,896
1.64 $331.52M
$108,090
$104,502
$575.18K
$331.52M
$331.52M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,566.55
0.96 $331.83M
$2,673.53
$2,521.19
$24.06M
$331.83M
$331.83M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.5045
₿0.000053
2.76 $330.16M
₿16.63K
$0.538
₿0.000055
$0.4891
₿0.000053
$23.74M
₿319.75
$504.65M
₿53.35K
$330.16M
₿16.63K
Previsione del prezzo di Ronin(ron)
216 Terra  LUNC $0.00005993
₿0.0000000018
-0.56 $327.82M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005932
₿0.0000000018
$11.88M
₿588.86
$389.35M
₿12.69K
$327.82M
₿10.87K
Previsione del prezzo di Terra(lunc)
217 JUST  JST $0.03294
₿0.00000055
0.73 $326.41M
₿4.98K
$0.03377
₿0.00000057
$0.03255
₿0.00000055
$63.13M
₿453.18
$326.41M
₿5.54K
$326.41M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.7826
₿0.000017
0.68 $325.85M
₿7.38K
$0.7991
₿0.000018
$0.7725
₿0.000017
$8.62M
₿283.36
$782.08M
₿17.71K
$325.85M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Akash Network  AKT $1.19
₿0.000058
-2.77 $324.58M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$7.82M
₿109.29
$326.53M
₿13.7K
$324.58M
₿13.59K
Previsione del prezzo di Akash Network(akt)
220 Olympus  OHM $19.81
₿0.00018
0.68 $323.72M
₿2.96K
$19.98
₿0.00017
$19.61
₿0.00017
$239.24K
₿12.82
$408.17M
₿4K
$323.72M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Bybit Staked SOL  BBSOL $163.74
-1.30 $320.01M
$172.56
$160.92
$1.26M
$320.01M
$320.01M
Previsione del prezzo di Bybit Staked SOL(bbsol)
222 AMP Token  AMP $0.003791
₿0.00000013
0.72 $319.01M
₿7.37K
$0.003921
₿0.00000013
$0.003733
₿0.00000012
$12.59M
₿218.59
$377.47M
₿13.06K
$319.01M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.54M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$6.23M
₿607.03
$314.54M
₿9.54K
$314.54M
₿9.54K
225 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-1.39 $313.95M
₿0
$0.00000159
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.46M
₿0.49
$313.95M
$313.95M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.03 $312.53M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.9M
₿133.07
$312.53M
₿6.23K
$312.53M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
227 Wormhole  W $0.06748
₿0.000011
-0.45 $312.09M
₿21.52K
$0.07138
₿0.000012
$0.06658
₿0.000011
$33.37M
₿4.68K
$674.16M
₿119.53K
$312.09M
₿21.52K
Previsione del prezzo di Wormhole(w)
228 Frax Ether  FRXETH $2,561.17
₿0.051
0.90 $307.52M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.52M
₿97.69
$307.52M
₿13K
$307.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 Gnosis  GNO $114.63
₿0.0051
0.07 $302.09M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.9M
₿76.52
$343.34M
₿15.63K
$302.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
230 Popcat  POPCAT $0.3113
₿0.0000031
-2.48 $305.5M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$65.26M
₿192.09
$305.5M
₿3.11K
$305.5M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Beam  BEAM $0.005655
₿0.00000044
-1.87 $295.88M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$14.47M
₿389.45
$334.18M
₿27.79K
$295.88M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Matic Network  MATIC $0.1996
₿0.000012
0.55 $292.33M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$775.16K
₿5.85K
$1.99B
₿127.96K
$292.33M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Ravencoin  RVN $0.01892
₿0.00000056
-0.38 $289.69M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$131.35M
₿662.65
$290.19M
₿11.92K
$289.69M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
234 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $289.16M
$1
$0.9992
$14.72M
$289.16M
$289.16M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
236 SuperFarm  SUPER $0.64
₿0.000015
2.81 $289.1M
₿7.2K
$0.6839
₿0.000017
$0.6176
₿0.000015
$15.87M
₿170.02
$640.03M
₿15.93K
$289.1M
₿7.2K
Previsione del prezzo di SuperFarm(super)
238 BTSE Token  BTSE $1.77
₿0.000011
0.91 $287M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.95M
₿0.06
$354.19M
₿2.22K
$287M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
239 Creditcoin  CTC $0.6306
₿0.000011
0.96 $287M
₿3.77K
$0.6531
₿0.000012
$0.6193
₿0.000011
$7.88M
₿123.77
$378.95M
₿6.95K
$287M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 1inch  1INCH $0.1962
₿0.0000081
1.17 $272.9M
₿9.3K
$0.2035
₿0.0000085
$0.1928
₿0.0000080
$17.04M
₿675.32
$294.24M
₿12.17K
$272.9M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Compound Wrapped BTC  CWBTC $2,146.61
₿0.020
1.31 $270.28M
₿6.64K
$2,186.42
₿0.020
$2,110.21
₿0.020
$0
₿0
$270.28M
₿6.64K
$270.28M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $104,135
1.30 $269.84M
$105,156
$99,326
$1.92K
$269.84M
$269.84M
Previsione del prezzo di pumpBTC(pumpbtc)
246 Livepeer  LPT $6.42
₿0.00022
-5.63 $266.93M
₿7.03K
$6.97
₿0.00024
$6.37
₿0.00022
$45.37M
₿341.58
$266.93M
₿7.03K
$266.93M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 Turbo  TURBO $0.003805
₿0.000000011
3.40 $262.61M
₿772.11
$0.004154
₿0.000000011
$0.003658
₿0.000000010
$68.49M
₿111.06
$262.61M
₿772.11
$262.61M
₿772.11
Previsione del prezzo di Turbo(turbo)
249 Decred  DCR $15.03
₿0.00036
-0.72 $253.37M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.63M
₿45.63
$253.37M
₿7.65K
$253.37M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 Safe  SAFE $0.4283
-1.16 $254.71M
$0.4487
₿0.
$0.4234
₿0.
$7.58M
₿0
$429.04M
$254.71M
Previsione del prezzo di Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23
₿0.00077
-0.35 $252.95M
₿5.14K
$24.14
₿0.00078
$22.9
₿0.00076
$3.97M
₿25.86
$252.95M
₿5.14K
$252.95M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002834
₿0.000000054
-0.30 $251.45M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$29.44M
₿581.86
$251.45M
₿4.85K
$251.45M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui