$3.24T
إجمالي القيمة السوقية
$132.6B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6674 MYSTCL  MYST $19.13
₿0.00020
-0.07 $133.94K
₿1.44
$19.18
₿0.00020
$19.05
₿0.00020
$8.45
₿0
$133.94K
₿1.44
$133.94K
₿1.44
التنبؤ بسعر MYSTCL(myst)
6678 KI  XKI $0.0002139
₿0.0000000022
-6.05 $133.59K
₿1.43
$0.0002307
₿0.0000000024
$0.0002109
₿0.0000000022
$0.35
₿0
$202.45K
₿2.17
$133.59K
₿1.43
التنبؤ بسعر KI(xki)
6682 Soyjak  SOY $0.000136
₿0.0000000014
-4.13 $133.28K
₿1.42
$0.000145
₿0.0000000015
$0.0001341
₿0.0000000014
$266.43
₿0
$133.28K
₿1.42
$133.28K
₿1.42
التنبؤ بسعر Soyjak(soy)
6685 Kick  KICK $0.001096
₿0.000000011
0.25 $133.05K
₿1.43
$0.001098
₿0.000000011
$0.001091
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6687 FoFar  FOFAR $0.0001326
₿0.0000000014
0.34 $132.67K
₿1.43
$0.0001328
₿0.0000000014
$0.000132
₿0.0000000013
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6696 Kaching  KCH $0.0004247
₿0.0000000045
-7.05 $131.29K
₿1.41
$0.0004572
₿0.0000000048
$0.0004247
₿0.0000000045
$185.2
₿0
$4.25M
₿45.64
$131.29K
₿1.41
التنبؤ بسعر Kaching(kch)
6699 Zapicorn  ZAPI $0.0001413
₿0.0000000014
0 $131.17K
₿1.35
$0
$0
$10.24
₿0
$131.17K
₿1.35
$131.17K
₿1.35
التنبؤ بسعر Zapicorn(zapi)
6700 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6701 DecentraWeb  DWEB $0.002606
₿0.000000027
-3.00 $131.08K
₿1.41
$0.002743
₿0.000000029
$0.002569
₿0.000000027
$179.01
₿0
$259.06K
₿2.78
$131.08K
₿1.41
التنبؤ بسعر DecentraWeb(dweb)
6708 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $3,208.55
₿0.034
-2.90 $130.32K
₿1.4
$3,329.34
₿0.035
$3,195.92
₿0.034
$2.11K
₿0.02
$130.32K
₿1.4
$130.32K
₿1.4
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6709 ROD.AI  RODAI $0.000000002388
₿0.000000000000025
-4.31 $130.28K
₿1.4
$0.00000000253
₿0.000000000000026
$0.000000002353
₿0.000000000000025
$716.49
₿0.01
$164.89K
₿1.77
$130.28K
₿1.4
التنبؤ بسعر ROD.AI(rodai)
6711 OpSec  OPSEC $0.001311
₿0.000000014
16.35 $129.87K
₿1.4
$0.00137
₿0.000000014
$0.00107
₿0.000000011
$60.26K
₿0.65
$129.87K
₿1.4
$129.87K
₿1.4
التنبؤ بسعر OpSec(opsec)
6717 Bull Coin  BULL $0.000000000259
₿0.0000000000000027
-2.30 $129.5K
₿1.39
$0.000000000266
₿0.0000000000000027
$0.000000000254
₿0.0000000000000027
$7.54
₿0
$129.5K
₿1.39
$129.5K
₿1.39
التنبؤ بسعر Bull Coin(bull)
6720 FoxGirl  FOXGIRL $0.000000001292
₿0.000000000000013
0 $129.25K
₿1.36
$0
$0
$1.8
₿0
$129.25K
₿1.36
$129.25K
₿1.36
التنبؤ بسعر FoxGirl(foxgirl)
6721 Solidly  SOLID $0.009632
₿0.00000010
-19.96 $129.25K
₿1.39
$0.01205
₿0.00000013
$0.009597
₿0.00000010
$971.45
₿0.01
$878.94K
₿9.43
$129.25K
₿1.39
التنبؤ بسعر Solidly(solid)
6722 Meter Stable  MTR $0.3305
₿0.0000035
1.99 $129.16K
₿1.39
$0.3357
₿0.0000036
$0.3234
₿0.0000033
$11.89K
₿0.13
$129.16K
₿1.39
$129.16K
₿1.39
التنبؤ بسعر Meter Stable(mtr)
6724 MotaCoin  MOTA $0.001822
₿0.000000019
0 $129.1K
₿1.41
$0
$0
$1.82
₿0
$129.1K
₿1.41
$129.1K
₿1.41
التنبؤ بسعر MotaCoin(mota)
6733 Wormhole Bridged USDC (Fantom)  USDC $0.08994
₿0.00000096
-31.44 $127.85K
₿1.37
$0.1311
₿0.0000014
$0.04925
₿0.00000052
$6.86
₿0
$127.85K
₿1.37
$127.85K
₿1.37
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6738 AIMX  AIMX $0.0003229
₿0.0000000034
-3.64 $127.47K
₿1.36
$0.0003351
₿0.0000000036
$0.0003204
₿0.0000000034
$884.76
₿0.01
$189.91K
₿2.03
$127.47K
₿1.36
التنبؤ بسعر AIMX(aimx)
6740 Juicebox  JBX $0.00006807
₿0.00000000073
-4.23 $127.08K
₿1.37
$0.00007153
₿0.00000000075
$0.00006781
₿0.00000000073
$68.17
₿0
$138.6K
₿1.5
$127.08K
₿1.37
التنبؤ بسعر Juicebox(jbx)
6741 NFTFI  NFTFI $0.0006683
₿0.0000000050
111.13 $127.06K
₿0.76
$0.0006683
₿0.0000000040
$0.0002997
₿0.0000000032
$11.18K
₿0.12
$1.33M
₿8.03
$127.06K
₿0.76
التنبؤ بسعر NFTFI(nftfi)
6743 Radar  RADAR $0.002593
₿0.000000027
-45.61 $126.93K
₿1.36
$0.004768
₿0.000000050
$0.002584
₿0.000000027
$2.16
₿0
$220.46K
₿2.36
$126.93K
₿1.36
التنبؤ بسعر Radar(radar)
6745 Envision Labs  VIS $0.002303
₿0.000000024
-4.43 $126.71K
₿1.37
$0.00241
₿0.000000025
$0.002296
₿0.000000024
$34.18
₿0
$230.39K
₿2.49
$126.71K
₿1.37
التنبؤ بسعر Envision Labs(vis)
6748 BaoBaoSol  BAOS $0.0001273
₿0.0000000013
-4.79 $126.59K
₿1.36
$0.0001357
₿0.0000000014
$0.00012
₿0.0000000012
$1.91K
₿0.02
$126.59K
₿1.36
$126.59K
₿1.36
التنبؤ بسعر BaoBaoSol(baos)
6755 Nifty League  NFTL $0.0001261
₿0.0000000013
-0.02 $126.18K
₿1.36
$0.0001262
₿0.0000000013
$0.0001253
₿0.0000000013
$14.95
₿0
$126.18K
₿1.36
$126.18K
₿1.36
التنبؤ بسعر Nifty League(nftl)
6756 Dev Protocol  DEV $0.04774
₿0.00000052
0 $126.17K
₿1.38
$0
$0
$439.14
₿0
$473.49K
₿5.18
$126.17K
₿1.38
التنبؤ بسعر Dev Protocol(dev)
6757 Solve.Care  SOLVE $0.0001484
₿0.0000000015
-5.89 $126.15K
₿1.35
$0.0001623
₿0.0000000017
$0.0001434
₿0.0000000015
$452.44
₿0
$148.41K
₿1.59
$126.15K
₿1.35
التنبؤ بسعر Solve.Care(solve)
6762 Meta BSC  META $0.0000001254
₿0.0000000000013
0 $125.46K
₿1.32
$0
$0
$1.61
₿0
$125.46K
₿1.32
$125.46K
₿1.32
التنبؤ بسعر Meta BSC(meta)
6763 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
التنبؤ بسعر InsurAce(insur)
6764 Thorstarter  XRUNE $0.001097
₿0.000000011
-4.58 $125.33K
₿1.35
$0.00116
₿0.000000012
$0.001089
₿0.000000011
$68.44
₿0
$587.75K
₿6.32
$125.33K
₿1.35
التنبؤ بسعر Thorstarter(xrune)
6769 Hercules Token  TORCH $0.03672
₿0.00000039
-0.79 $125.06K
₿1.34
$0.03702
₿0.00000039
$0.03672
₿0.00000039
$10.28
₿0
$329.42K
₿3.53
$125.06K
₿1.34
التنبؤ بسعر Hercules Token(torch)
6774 Mintra  MINT $0.00005259
₿0.00000000056
-5.39 $124.86K
₿1.34
$0.00005616
₿0.00000000059
$0.00005208
₿0.00000000055
$2.2
₿0
$124.86K
₿1.34
$124.86K
₿1.34
التنبؤ بسعر Mintra(mint)
6778 QUBI Tokenized RWA  $QBIT $0.0001246
₿0.0000000013
-4.01 $124.7K
₿1.33
$0.0001314
₿0.0000000013
$0.0001208
₿0.0000000013
$739.81
₿0.01
$124.7K
₿1.33
$124.7K
₿1.33
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6780 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6781 Illumicati  MILK $0.00000000234
₿0.000000000000024
0 $124.63K
₿1.31
$0
$0
$35.59
₿0
$163.28K
₿1.72
$124.63K
₿1.31
التنبؤ بسعر Illumicati(milk)
6783 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
التنبؤ بسعر Cindicator(cnd)
6784 TIME  TIME $0.0000002674
₿0.0000000000028
-4.80 $124.49K
₿1.33
$0.0000002852
₿0.0000000000029
$0.0000002634
₿0.0000000000028
$47.6
₿0
$124.49K
₿1.33
$124.49K
₿1.33
التنبؤ بسعر TIME(time)
6785 Dafi Protocol  DAFI $0.0002199
₿0.0000000023
-4.34 $124.35K
₿1.32
$0.0002339
₿0.0000000024
$0.0002172
₿0.0000000023
$17.14K
₿0.18
$494.9K
₿5.24
$124.35K
₿1.32
التنبؤ بسعر Dafi Protocol(dafi)
6792 real fast  SPEED $0.0001686
₿0.0000000017
-5.26 $123.72K
₿1.32
$0.0001806
₿0.0000000018
$0.0001663
₿0.0000000017
$142.36
₿0
$123.72K
₿1.32
$123.72K
₿1.32
التنبؤ بسعر real fast(speed)
6795 Poncho  PONCHO $0.01235
₿0.00000013
-1.01 $123.61K
₿1.32
$0.01272
₿0.00000013
$0.01171
₿0.00000012
$848.7
₿0.01
$123.61K
₿1.32
$123.61K
₿1.32
التنبؤ بسعر Poncho(poncho)
6796 XIDR  XIDR $0.00005847
₿0.00000000061
0 $123.58K
₿1.3
$0
$0
$7.87
₿0
$4.04M
₿42.4
$123.58K
₿1.3
التنبؤ بسعر XIDR(xidr)
6798 Velar  VELAR $0.0003483
₿0.0000000037
-3.92 $123.42K
₿1.32
$0.0003636
₿0.0000000039
$0.0003478
₿0.0000000037
$141.39
₿0
$348.38K
₿3.74
$123.42K
₿1.32
التنبؤ بسعر Velar(velar)
6802 Bolt  BOLT $0.0001234
₿0.0000000013
-1.43 $123.32K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$123.44
₿0
$123.32K
₿1.32
$123.32K
₿1.32
التنبؤ بسعر Bolt(bolt)
6803 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6809 Move Dollar  MOD $0.991
₿0.000010
-0.08 $123.01K
₿1.32
$0.9973
₿0.000010
$0.9906
₿0.000010
$35.93K
₿0.38
$123.01K
₿1.32
$123.01K
₿1.32
التنبؤ بسعر Move Dollar(mod)
6810 Bitcicoin  BITCI $0.00001453
₿0.00000000015
0.99 $122.93K
₿1.32
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$5.71K
₿0.06
$302.71K
₿3.25
$122.93K
₿1.32
التنبؤ بسعر Bitcicoin(bitci)
6815 Versus-X  VSX $0.00297
₿0.000000031
5.50 $122.62K
₿1.31
$0.003282
₿0.000000034
$0.002761
₿0.000000028
$13.31K
₿0.14
$297.65K
₿3.19
$122.62K
₿1.31
التنبؤ بسعر Versus-X(vsx)
6819 iiii lovvvv youuuu  ILY $0.0001268
₿0.0000000013
-4.35 $122.45K
₿1.3
$0.000135
₿0.0000000014
$0.0001245
₿0.0000000013
$395.07
₿0
$122.45K
₿1.3
$122.45K
₿1.3
التنبؤ بسعر iiii lovvvv youuuu(ily)
6820 Poodl Token  POODL $0.000000001689
₿0.000000000000017
12.40 $122.42K
₿1.31
$0.000000001695
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$36.96K
₿0.38
$163.03K
₿1.75
$122.42K
₿1.31
التنبؤ بسعر Poodl Token(poodl)
6826 Cum Inu  CUMINU $0.00001251
₿0.00000000013
0 $121.93K
₿1.28
$0
$0
$18.57
₿0
$121.93K
₿1.28
$121.93K
₿1.28
التنبؤ بسعر Cum Inu(cuminu)
6828 Stride Staked DYDX  STDYDX $0.2029
₿0.0000021
0.18 $121.78K
₿1.3
$0.2025
₿0.0000021
$0.201
₿0.0000021
$10.53
₿0
$121.78K
₿1.3
$121.78K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6836 Beholder  EYE $0.0216
₿0.00000023
4.56 $120.32K
₿1.29
$0.02167
₿0.00000023
$0.0204
₿0.00000022
$536.99
₿0.01
$210.39K
₿2.25
$120.32K
₿1.29
التنبؤ بسعر Beholder(eye)
6838 DefiPlaza  DFP2 $0.00181
₿0.000000019
-9.88 $120.06K
₿1.29
$0.0021
₿0.000000022
$0.001766
₿0.000000018
$2.73K
₿0.03
$120.06K
₿1.29
$120.06K
₿1.29
التنبؤ بسعر DefiPlaza(dfp2)
6840 Star  STAR $0.9783
₿0.000010
0.02 $119.91K
₿1.29
$0.9795
₿0.000010
$0.97
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6841 FLUX  FLUX $0.02341
₿0.00000024
0 $119.91K
₿1.26
$0
$0
$258.4
₿0
$119.91K
₿1.26
$119.91K
₿1.26
التنبؤ بسعر FLUX(flux)
6844 AI INU  AIINU $0.000275
₿0.0000000029
4.09 $119.63K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$357.41
₿0
$275.06K
₿2.95
$119.63K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6854 UpBots  MBXN $0.0002381
₿0.0000000025
25.98 $119.09K
₿1.28
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$37.44
₿0
$119.09K
₿1.28
$119.09K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6855 OneLedger  OLT $0.0002718
₿0.0000000029
-1.11 $119.02K
₿1.27
$0.0002749
₿0.0000000029
$0.0002717
₿0.0000000028
$144.53K
₿1.56
$273.85K
₿2.92
$119.02K
₿1.27
التنبؤ بسعر OneLedger(olt)
6857 VEMP Horizon  VEMP $0.0002387
₿0.0000000025
-19.92 $118.99K
₿1.28
$0.0004697
₿0.0000000050
$0.0002282
₿0.0000000024
$49.85K
₿0.54
$118.99K
₿1.28
$118.99K
₿1.28
التنبؤ بسعر VEMP Horizon(vemp)
6858 Coinary Token  CYT $0.0005571
₿0.0000000059
-2.25 $118.98K
₿1.28
$0.0005734
₿0.0000000060
$0.0005512
₿0.0000000059
$111.92
₿0
$178.34K
₿1.91
$118.98K
₿1.28
التنبؤ بسعر Coinary Token(cyt)
6860 TORSY  TORSY $0.0001893
₿0.0000000020
-5.61 $118.71K
₿1.27
$0.0002008
₿0.0000000021
$0.0001845
₿0.0000000019
$145.92
₿0
$118.71K
₿1.27
$118.71K
₿1.27
التنبؤ بسعر TORSY(torsy)
6863 Arcade  ARCD $0.004648
₿0.000000048
0 $118.65K
₿1.25
$0
$0
$13.44
₿0
$464.89K
₿4.89
$118.65K
₿1.25
التنبؤ بسعر Arcade(arcd)
6867 Draggy CTO  DRAGGY $0.000000000282
₿0.0000000000000030
-3.45 $118.45K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.00000000028
₿0.0000000000000030
$11.38
₿0
$118.45K
₿1.27
$118.45K
₿1.27
التنبؤ بسعر Draggy CTO(draggy)
6873 DexGame  DXGM $0.0001231
₿0.0000000013
-4.76 $118.19K
₿1.27
$0.0001293
₿0.0000000013
$0.000122
₿0.0000000012
$14.07K
₿0.15
$123.18K
₿1.32
$118.19K
₿1.27
التنبؤ بسعر DexGame(dxgm)
6874 Omni  OMNI $0.0001181
₿0.0000000012
-19.54 $118.13K
₿1.26
$0.0001489
₿0.0000000015
$0.0001164
₿0.0000000012
$3.51K
₿0.04
$118.15K
₿1.26
$118.13K
₿1.26
التنبؤ بسعر Omni(omni)
6875 FOMO TOCD  FOMO $0.002166
₿0.000000023
0.38 $117.98K
₿1.26
$0.002166
₿0.000000023
$0.002158
₿0.000000023
$1.04
₿0
$117.98K
₿1.26
$117.98K
₿1.26
التنبؤ بسعر FOMO TOCD(fomo)
6876 Bork  BORK $0.00001174
₿0.00000000012
-3.96 $117.71K
₿1.26
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$966.59
₿0.01
$117.71K
₿1.26
$117.71K
₿1.26
التنبؤ بسعر Bork(bork)
6877 Uno Re  UNO $0.0004937
₿0.0000000056
-1.81 $117.68K
₿1.3
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$30.7K
₿0.32
$162.06K
₿1.79
$117.68K
₿1.3
التنبؤ بسعر Uno Re(uno)
6880 Stash Inu  STASH $0.00001239
₿0.00000000013
-3.21 $117.45K
₿1.25
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.22K
₿0.58
$117.45K
₿1.25
$117.45K
₿1.25
التنبؤ بسعر Stash Inu(stash)
6882 SureRemit  RMT $0.0001566
₿0.0000000016
-3.73 $117.06K
₿1.25
$0.0001652
₿0.0000000017
$0.0001521
₿0.0000000016
$1.19
₿0
$117.06K
₿1.25
$117.06K
₿1.25
التنبؤ بسعر SureRemit(rmt)
6884 5ire  5IRE $0.0001817
₿0.0000000019
-13.06 $116.84K
₿1.27
$0.0002161
₿0.0000000023
$0.0001747
₿0.0000000018
$281.59K
₿2.98
$273.38K
₿2.98
$116.84K
₿1.27
التنبؤ بسعر 5ire(5ire)
6887 The Resistance Cat  $RECA $0.01185
₿0.00000012
-6.47 $116.66K
₿1.25
$0.01272
₿0.00000013
$0.01149
₿0.00000012
$77.5
₿0
$118.27K
₿1.27
$116.66K
₿1.25
التنبؤ بسعر The Resistance Cat($reca)
6888 BlazeX  BLAZEX $0.0001227
₿0.0000000012
0 $116.53K
₿1.22
$0
$0
$1.48
₿0
$116.53K
₿1.22
$116.53K
₿1.22
التنبؤ بسعر BlazeX(blazex)
6889 Didi Duck  DIDID $0.0001164
₿0.0000000012
-5.00 $116.35K
₿1.24
$0.0001238
₿0.0000000012
$0.000113
₿0.0000000012
$268.46
₿0
$116.35K
₿1.24
$116.35K
₿1.24
التنبؤ بسعر Didi Duck(didid)
6890 Mithril  MITH $0.0001878
₿0.0000000020
0.96 $116.26K
₿1.25
$0.0001997
₿0.0000000021
$0.0001783
₿0.0000000018
$12.98K
₿0.14
$187.89K
₿2.01
$116.26K
₿1.25
التنبؤ بسعر Mithril(mith)
6892 Ertha  ERTHA $0.0000959
₿0.0000000010
-4.76 $116.23K
₿1.25
$0.0001185
₿0.0000000012
$0.00009569
₿0.0000000010
$755.96
₿0.01
$191.8K
₿2.06
$116.23K
₿1.25
التنبؤ بسعر Ertha(ertha)
6895 Blendr Network  BLENDR $0.002896
₿0.000000031
-3.91 $116.08K
₿1.25
$0.003182
₿0.000000033
$0.00289
₿0.000000030
$1.99K
₿0.02
$121.63K
₿1.31
$116.08K
₿1.25
التنبؤ بسعر Blendr Network(blendr)
6904 Club Atletico Independiente Fan Token  CAI $0.07037
₿0.00000075
-4.35 $115.34K
₿1.24
$0.0757
₿0.00000081
$0.06827
₿0.00000073
$55.09
₿0
$351.89K
₿3.77
$115.34K
₿1.24
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6905 NFT Protocol  NFT $0.003047
₿0.000000032
-4.81 $115.27K
₿1.24
$0.003203
₿0.000000033
$0.003034
₿0.000000032
$55.2
₿0
$270.88K
₿2.91
$115.27K
₿1.24
التنبؤ بسعر NFT Protocol(nft)
6934 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6942 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6944 Databot  DATA $0.0001469
₿0.0000000015
-0.06 $112.31K
₿1.21
$0.0001472
₿0.0000000015
$0.0001461
₿0.0000000015
$580.86
₿0.01
$146.91K
₿1.58
$112.31K
₿1.21
التنبؤ بسعر Databot(data)
6945 MMFinance (Cronos)  MMF $0.0001149
₿0.0000000012
-5.11 $112.28K
₿1.21
$0.0001216
₿0.0000000012
$0.0001137
₿0.0000000012
$1.98K
₿0.02
$114.76K
₿1.23
$112.28K
₿1.21
التنبؤ بسعر MMFinance (Cronos)(mmf)
6948 Centric Cash  CNS $0.0000002441
₿0.0000000000026
0.28 $112.21K
₿1.2
$0.0000002449
₿0.0000000000026
$0.0000002427
₿0.0000000000025
$136.51K
₿1.47
$112.21K
₿1.2
$112.21K
₿1.2
التنبؤ بسعر Centric Cash(cns)
6960 Strike  STRIKE $0.01959
₿0.00000020
0.53 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01947
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6961 Sekuritance  SKRT $0.0002921
₿0.0000000031
-2.23 $110.94K
₿1.19
$0.0003014
₿0.0000000031
$0.0002906
₿0.0000000031
$150.95
₿0
$238.78K
₿2.56
$110.94K
₿1.19
التنبؤ بسعر Sekuritance(skrt)
6964 NFTLaunch  NFTL $0.0008206
₿0.0000000088
1.07 $110.79K
₿1.19
$0.0008213
₿0.0000000088
$0.0008119
₿0.0000000087
$147.82
₿0
$110.79K
₿1.19
$110.79K
₿1.19
التنبؤ بسعر NFTLaunch(nftl)
6967 Geojam  JAM $0.00001458
₿0.00000000015
-4.27 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6972 Legends of Elysium  LOE $0.001139
₿0.000000012
-7.44 $109.88K
₿1.19
$0.001254
₿0.000000013
$0.0008059
₿0.0000000086
$40.03K
₿0.42
$226.73K
₿2.45
$109.88K
₿1.19
التنبؤ بسعر Legends of Elysium(loe)
6974 VoluMint  VMINT $0.00018
₿0.0000000019
-8.56 $109.71K
₿1.18
$0.0001969
₿0.0000000020
$0.00018
₿0.0000000019
$268.76
₿0
$180.02K
₿1.93
$109.71K
₿1.18
التنبؤ بسعر VoluMint(vmint)
6984 Ginnan The Cat  GINNAN $0.00000001583
₿0.00000000000016
-5.56 $109.28K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$400.78
₿0
$109.28K
₿1.16
$109.28K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
6987 Mellow Man  MELLOW $0.001574
₿0.000000016
-0.85 $109.2K
₿1.17
$0.001592
₿0.000000017
$0.001569
₿0.000000016
$322.53
₿0
$109.2K
₿1.17
$109.2K
₿1.17
التنبؤ بسعر Mellow Man(mellow)
6990 Interlay  INTR $0.0004738
₿0.0000000048
-0.37 $108.98K
₿1.13
$0.0004912
₿0.0000000051
$0.000442
₿0.0000000047
$9.97K
₿0.11
$473.84K
₿4.89
$108.98K
₿1.13
التنبؤ بسعر Interlay(intr)
6994 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.65 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6995 Dopamine  DOPE $0.0008685
₿0.0000000093
3.87 $108.55K
₿1.17
$0.000963
₿0.000000010
$0.0008136
₿0.0000000085
$12.74K
₿0.14
$108.55K
₿1.17
$108.55K
₿1.17
التنبؤ بسعر Dopamine(dope)
6996 xiao lang gou  XLG $0.0001083
₿0.0000000011
-0.38 $108.38K
₿1.16
$0.0001093
₿0.0000000011
$0.0001083
₿0.0000000011
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6997 r/snoofi  R/SNOOFI $0.0001082
₿0.0000000011
-2.58 $108.3K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$1.93K
₿0.02
$108.3K
₿1.15
$108.3K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7000 DeFiato  DFIAT $0.0007014
₿0.0000000075
-1.45 $107.98K
₿1.17
$0.0007117
₿0.0000000076
$0.0006929
₿0.0000000074
$115.6
₿0
$175.36K
₿1.89
$107.98K
₿1.17
التنبؤ بسعر DeFiato(dfiat)
7003 Orange  ORNJ $0.001537
₿0.000000016
1.91 $107.68K
₿1.15
$0.001549
₿0.000000016
$0.00149
₿0.000000015
$43.39K
₿0.46
$154.04K
₿1.64
$107.68K
₿1.15
التنبؤ بسعر Orange(ornj)
7005 Andromeda  ANDR $0.0004398
₿0.0000000047
26.56 $107.61K
₿1.15
$0.0005688
₿0.0000000061
$0.0003475
₿0.0000000036
$3.46K
₿0.04
$440.04K
₿4.72
$107.61K
₿1.15
التنبؤ بسعر Andromeda(andr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀