Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$83.54B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4137 DecentraWeb  DWEB $0.01123
₿0.00000089
0.99 $566.72K
₿43.56
$0.01125
₿0.00000098
$0.01052
₿0.00000086
$27.25
₿0.07
$1.12M
₿89.23
$566.72K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4138 ExchangeCoin  EXCC $0.01863
₿0.00000022
-0.11 $566.18K
₿6.75
$0.01881
₿0.00000025
$0.01814
₿0.00000020
$35.56K
₿0.83
$596.19K
₿7.25
$566.18K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4145 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06262
₿0.00000065
$0.05388
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4146 MoonEdge  MOONED $0.002806
₿0.00000029
-1.59 $564.47K
₿38.87
$0.002877
₿0.00000029
$0.002778
₿0.00000027
$12.31K
₿0.24
$564.47K
₿58.06
$564.47K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.161
₿0.0000016
$0.1562
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4150 Megaton Finance  MEGA $0.02114
₿0.0000020
2.95 $559.71K
₿26.66
$0.02134
₿0.0000020
$0.02053
₿0.0000019
$44.22
₿1.01
$2.11M
₿200.47
$559.71K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4152 CheckDot  CDT $0.07553
₿0.0000098
1.91 $558.19K
₿72.36
$0.07664
₿0.000010
$0.07402
₿0.0000095
$6.58K
₿2.35
$755.26K
₿97.91
$558.19K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4154 Kromatika  KROM $0.006749
₿0.00000046
-1.00 $557.65K
₿38
$0.006851
₿0.00000047
$0.006346
₿0.00000046
$423.94
₿0.4
$677.56K
₿46.17
$557.65K
₿38
التنبؤ بسعر Kromatika(krom)
4155 Hakka Finance  HAKKA $0.001904
₿0.000000051
0.03 $557.57K
₿14.96
$0.001933
₿0.000000051
$0.001665
₿0.000000042
$14.14K
₿0.01
$912.07K
₿27.88
$557.57K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4158 Luna Inu  LINU $0.000000000743
₿0.00000000000016
1.62 $556.53K
₿124.72
$0.000000000747
₿0.00000000000016
$0.00000000072
₿0.00000000000015
$1.08K
₿3.77
$742.87K
₿166.47
$556.53K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4159 CSP DAO Network  NEBO $0.4659
₿0.000058
-0.14 $556.1K
₿69.42
$0.4697
₿0.000059
$0.4654
₿0.000058
$48.92
₿0.06
$1.05M
₿132.08
$556.1K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4163 RedFOX Labs  RFOX $0.0002876
₿0.000000076
9.19 $555.14K
₿141.24
$0.001004
₿0.000000081
$0.000171
₿0.000000073
$147.38
₿3.53
$572.16K
₿152.19
$555.14K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4165 EverETH  EVERETH $0.000000001467
₿0.000000000000018
0.94 $554.77K
₿7.17
$0.00000000147
₿0.000000000000020
$0.000000001449
₿0.000000000000018
$32.3
₿0
$723.6K
₿9.36
$554.77K
₿7.17
التنبؤ بسعر EverETH(evereth)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2467
₿0.0000025
$0.1696
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4168 DinoLFG  DINO $0.001767
₿0.00000026
-0.06 $553.13K
₿84.42
$0.001942
₿0.00000031
$0.001732
₿0.00000026
$55.66K
₿2.25
$589.16K
₿89.92
$553.13K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4169 Hubble  HBB $0.0081
₿0.0000040
-1.23 $553.02K
₿271.32
$0.008283
₿0.0000041
$0.007924
₿0.0000039
$180.54
₿8.39
$810.06K
₿403.38
$553.02K
₿271.32
التنبؤ بسعر Hubble(hbb)
4171 Ginnan The Cat  GINNAN $0.00000007966
8.50 $551.91K
$0.00000008166
$0.0000000718
$83.2K
$551.91K
$551.91K
التنبؤ بسعر Ginnan The Cat(ginnan)
4172 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4173 OKCash  OK $0.006149
₿0.000000073
-0.17 $549.54K
₿6.48
$0.006164
₿0.000000077
$0.006123
₿0.000000071
$9.99
₿0.01
$645.65K
₿7.67
$549.54K
₿6.48
التنبؤ بسعر OKCash(ok)
4175 Invest Zone  IVFUN $0.0005487
-2.42 $548.76K
$0.0005766
$0.0005486
$2.19K
$548.76K
$548.76K
التنبؤ بسعر Invest Zone(ivfun)
4176 Bankless BED Index  BED $117.29
₿0.0019
2.19 $548.72K
₿13.65
$117.32
₿0.0019
$113.92
₿0.0019
$1.06K
₿0.06
$548.72K
₿13.65
$548.72K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4177 Aion  AION $0.001
₿0.000000031
-1.96 $547.25K
₿16.82
$0.00102
₿0.000000031
$0.001
₿0.000000028
$20.4
₿0
$547.25K
₿15.43
$547.25K
₿16.82
التنبؤ بسعر Aion(aion)
4178 Trava Finance  TRAVA $0.0001346
₿0.000000010
0.23 $547.04K
₿26.33
$0.0001364
₿0.000000011
$0.0001328
₿0.0000000098
$35K
₿20.13
$673.43K
₿50.79
$547.04K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4181 Canxium  CAU $0.4707
₿0.00015
-1.12 $544.82K
₿113.91
$0.4899
₿0.00016
$0.44
₿0.00015
$78.72K
₿2.25
$631.61K
₿137.07
$544.82K
₿113.91
التنبؤ بسعر Canxium(cau)
4182 Web3 Workx  WRKX $0.006531
₿0.00000016
-2.86 $544.09K
₿0
$0.006756
₿0.00000017
$0.006453
₿0.00000016
$66.27K
₿0.5
$6.53M
₿169.79
$544.09K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4185 CLever  CLEV $4.59
₿0.000097
1.51 $542.97K
₿10.3
$4.61
$4.44
$888.73
₿0.03
$5.7M
₿113
$542.97K
₿10.3
التنبؤ بسعر CLever(clev)
4186 ZKFair  ZKF $0.00005423
₿0.000000069
-2.17 $531.07K
₿696.41
$0.00005923
₿0.000000081
$0.00005309
₿0.000000068
$438K
₿95.96
$531.07K
₿696.41
$531.07K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4187 Hop Protocol  HOP $0.007201
₿0.00000079
2.38 $541.73K
₿59.98
$0.007277
₿0.00000080
$0.006849
₿0.00000076
$3.64K
₿1.58
$7.2M
₿797.38
$541.73K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4188 PointPay  PXP $0.01803
0.96 $550.23K
$0.01915
$0.01686
$36K
$1.83M
$550.23K
التنبؤ بسعر PointPay(pxp)
4189 CatGPT  CATGPT $0.0001118
2.96 $540.73K
$0.0001132
$0.0001064
$16.47K
$540.73K
$540.73K
التنبؤ بسعر CatGPT(catgpt)
4190 Wanaka Farm  WANA $0.003112
₿0.000000074
0.56 $540.16K
₿11.48
$0.003118
₿0.000000074
$0.00308
₿0.000000072
$5.13
₿0
$1.56M
₿37.38
$540.16K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00704
₿0.000000073
$0.006871
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 OmniCat  OMNI $0.00001288
₿0.0000000080
0.71 $537.47K
₿335.89
$0.00001294
₿0.0000000084
$0.00001114
₿0.0000000079
$36.69K
₿43.4
$586.16K
₿366.32
$537.47K
₿335.89
التنبؤ بسعر OmniCat(omni)
4195 Holograph  HLG $0.00035
-0.51 $536.1K
$0.0003529
$0.0003388
$43.29K
$3.51M
$536.1K
التنبؤ بسعر Holograph(hlg)
4196 Ryo Currency  RYO $0.009352
₿0.00000026
15.90 $536.74K
₿13.6
$0.009525
₿0.00000044
$0.007494
₿0.00000021
$1.96K
₿0.1
$824.78K
₿23.22
$536.74K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2706
₿0.0000028
$0.2563
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 Xpense  XPE $0.02565
₿0.0000037
-10.74 $534.29K
₿78.6
$0.02885
₿0.0000038
$0.02561
₿0.0000037
$2.72K
₿0.22
$790.35K
₿78.6
$534.29K
₿78.6
التنبؤ بسعر Xpense(xpe)
4200 Multi Universe Central  MUC $0.001211
-20.51 $534.92K
$0.001526
$0.001202
$18.09K
$1.22M
$534.92K
التنبؤ بسعر Multi Universe Central(muc)
4202 ZMINE  ZMN $0.01296
₿0.00000018
0.87 $531.41K
₿109.7
$0.01304
₿0.00000018
$0.01268
₿0.00000017
$11.18K
₿0.01
$531.41K
₿20.96
$531.41K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4203 Gunstar Metaverse  GSTS $0.001582
₿0.000000070
-1.78 $531.36K
₿23.07
$0.001614
₿0.000000084
$0.001549
₿0.000000060
$36.38K
₿1.36
$632.41K
₿27.46
$531.36K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
4204 Market Making Pro  MMPRO $0.005755
₿0.0000011
0.18 $530.57K
₿106.18
$0.005764
₿0.0000011
$0.005717
₿0.0000010
$56.42K
₿2.38
$576.2K
₿115.31
$530.57K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4205 Concentrated Voting Power  CVP $0.01631
₿0.0000082
-1.80 $529.88K
₿266.58
$0.01667
₿0.0000086
$0.01571
₿0.0000081
$59.77K
₿74.43
$1.64M
₿823.04
$529.88K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4208 Gravity Bridged WETH (Canto)  WETH $1,806.49
0.76 $529.06K
$1,826.52
$1,758
$5.13K
$529.06K
$529.06K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4209 PanoVerse  PANO $0.01889
₿0.0000019
11.80 $528.99K
₿53.64
$0.01896
₿0.0000020
$0.01674
₿0.0000018
$5.13K
₿0.28
$528.99K
₿53.64
$528.99K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4210 Decentralized ETF  DETF $0.005283
₿0.0000015
3.49 $528.37K
₿164.81
$0.006391
₿0.0000017
$0.005084
₿0.0000014
$54.74K
₿1.3
$528.37K
₿164.81
$528.37K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4211 SunWukong  SUNWUKONG $0.0005283
2.95 $528.22K
$0.0005464
$0.000502
$82.09K
$528.22K
$528.22K
التنبؤ بسعر SunWukong(sunwukong)
4212 DOSE  DOSE $0.0001612
₿0.00000011
2.06 $527.98K
₿171.75
$0.0001635
₿0.00000012
$0.0001553
₿0.00000011
$23.69K
₿61.91
$806.67K
₿580.8
$527.98K
₿171.75
التنبؤ بسعر DOSE(dose)
4213 OceanEX  OCE $0.00007533
₿0.0000000054
1.01 $527.4K
₿38.03
$0.00007535
₿0.0000000059
$0.00007249
₿0.0000000047
$16.76
₿0.04
$753.43K
₿54.33
$527.4K
₿38.03
التنبؤ بسعر OceanEX(oce)
4216 Wicrypt  WNT $0.01218
₿0.0000034
1.67 $527.22K
₿139.65
$0.0124
₿0.0000039
$0.01191
₿0.0000034
$12.24K
₿2.59
$2.44M
₿683.96
$527.22K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4217 Silent Notary  UBSN $0.0000033
₿0.00000000015
-3.21 $527.06K
₿24.17
$0.000003599
₿0.00000000015
$0.00000321
₿0.00000000014
$1.59K
₿0.62
$615.61K
₿28.23
$527.06K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4218 Wrapped DOG  WDOG $0.0005266
6.41 $526.63K
$0.0005357
$0.000492
$1.46M
$526.63K
$526.63K
التنبؤ بسعر Wrapped DOG(wdog)
4219 AI Market Compass  AIM $0.01331
0.04 $526.32K
$0.01335
$0.01297
$35.69
$859.09K
$526.32K
التنبؤ بسعر AI Market Compass(aim)
4223 Mute  MUTE $0.0131
₿0.0000091
1.60 $524.22K
₿364.68
$0.0131
₿0.0000093
$0.01271
₿0.0000087
$62.18
₿1.35
$524.22K
₿364.68
$524.22K
₿364.68
التنبؤ بسعر Mute(mute)
4226 Riecoin  RIC $0.007554
₿0.00000011
5.34 $522.87K
₿7.31
$0.007563
₿0.00000011
$0.007104
₿0.00000011
$168.39
₿0
$634.54K
₿9.24
$522.87K
₿7.31
التنبؤ بسعر Riecoin(ric)
4227 AiMalls  AIT $1.05
₿0.000067
3.06 $522.81K
₿21.03
$1.05
₿0.000073
$1.01
₿0.000061
$3.48K
₿5.04
$865.47K
₿56.24
$522.81K
₿21.03
التنبؤ بسعر AiMalls(ait)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 Nabox  NABOX $0.0000025
₿0.00000000017
14.29 $522.22K
₿36.78
$0.0000026
₿0.00000000018
$0.00000203
₿0.00000000014
$2.99K
₿3.91
$2.5M
₿176.33
$522.22K
₿36.78
التنبؤ بسعر Nabox(nabox)
4231 PREME Token  PREME $0.004207
₿0.00000011
0.10 $521.89K
₿0
$0.004212
₿0.00000011
$0.004201
₿0.00000010
$20.56K
₿1.49
$996.66K
₿27.57
$521.89K
₿0
التنبؤ بسعر PREME Token(preme)
4232 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00006261
1.41 $521.78K
$0.00006294
$0.00006057
$7.93
$5.94M
$521.78K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.00174
₿0.000000018
$0.001655
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0005326
₿0.0000000055
$0.0002162
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4238 Particle Trade  PTC $0.006506
2.41 $520.39K
$0.006672
$0.006342
$17.44K
$1.3M
$520.39K
التنبؤ بسعر Particle Trade(ptc)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.66
₿0.000017
$1.54
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Netswap  NETT $0.04778
₿0.0000081
-1.29 $520.38K
₿73.81
$0.04856
₿0.0000084
$0.04721
₿0.0000078
$15.83K
₿6.45
$520.38K
₿73.82
$520.38K
₿73.81
التنبؤ بسعر Netswap(nett)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4240 Revest Finance  RVST $0.005709
₿0.0000040
1.04 $520.36K
₿344.64
$0.005726
₿0.0000043
$0.005565
₿0.0000040
$512.86
₿2.24
$570.92K
₿402.27
$520.36K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4244 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
0.52 $518.89K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$867.93K
₿18.84
$728.26K
₿76.42
$518.89K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4245 Coldstack  CLS $0.02852
₿0.0000034
-2.14 $520.92K
₿62.25
$0.02931
₿0.0000034
$0.02818
₿0.0000032
$52.66K
₿2.11
$1.43M
₿170.38
$520.92K
₿62.25
التنبؤ بسعر Coldstack(cls)
4246 Monetha  MTH $0.00149
₿0.000000036
0.69 $518.08K
₿12.56
$0.0015
₿0.000000036
$0.00143
₿0.000000034
$14.54K
₿1.05
$599.85K
₿14.54
$518.08K
₿12.56
التنبؤ بسعر Monetha(mth)
4247 Hunter Token  HNTR $0.001726
₿0.000000017
0.08 $514.9K
₿5.08
$0.001752
₿0.000000017
$0.001713
₿0.000000016
$689.08
₿0.73
$1.64M
₿16.24
$514.9K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4248 Spintria  SP $0.01008
4.11 $516.81K
$0.01075
$0.009473
$10.85K
$8.91M
$516.81K
التنبؤ بسعر Spintria(sp)
4249 Poncho  PONCHO $0.05171
₿0.0000060
2.48 $518.07K
₿0
$0.05212
₿0.0000075
$0.04955
₿0.0000055
$79.65
₿3.4
$518.07K
₿60.31
$518.07K
₿0
التنبؤ بسعر Poncho(poncho)
4253 VPS Ai  VPS $0.005844
₿0.00000060
0.02 $514.52K
₿52.92
$0.005934
₿0.00000066
$0.005783
₿0.00000051
$17.98
₿1.81
$584.4K
₿60.1
$514.52K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4255 Normilio  NORMILIO $0.0005616
7.91 $513.09K
$0.0005682
$0.000519
$1.36K
$513.09K
$513.09K
التنبؤ بسعر Normilio(normilio)
4256 BANK (Ordinals)  BANK $0.005131
₿0.00000036
-0.91 $514.33K
₿35.92
$0.005365
₿0.00000047
$0.00513
₿0.00000022
$17.25K
₿4.85
$514.33K
₿35.92
$514.33K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4257 Tower  TOWER $0.0002616
₿0.00000016
0.63 $510.17K
₿206.34
$0.0002665
₿0.00000019
$0.0002518
₿0.00000015
$175.26K
₿14.49
$2.62M
₿1.63K
$510.17K
₿206.34
التنبؤ بسعر Tower(tower)
4258 PROOF Platform  PROOF $0.05991
₿0.0000017
-8.95 $512.67K
₿0
$0.06625
₿0.0000017
$0.05991
₿0.0000017
$10.2K
₿0.13
$1.84M
₿176.12
$512.67K
₿0
التنبؤ بسعر PROOF Platform(proof)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4260 Vesta Finance  VSTA $0.02273
₿0.0000080
0.04 $510.24K
₿180.21
$0.02292
₿0.0000082
$0.02238
₿0.0000077
$0.12
₿0.21
$2.27M
₿803.49
$510.24K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4261 Suiswap  SSWP $0.00005092
₿0.000000018
-15.62 $508.35K
₿187
$0.0000615
₿0.000000020
$0.00005115
₿0.000000017
$309.26K
₿10.13
$508.35K
₿187
$508.35K
₿187
التنبؤ بسعر Suiswap(sswp)
4264 Kira the Injective Cat  KIRA $0.000007379
₿0.0000000012
1.73 $509.46K
₿86.37
$0.000007639
₿0.0000000013
$0.000006839
₿0.0000000012
$261.96
₿1.07
$509.46K
₿86.37
$509.46K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4268 K21 Kanon  K21 $0.02823
₿0.0000017
0.02 $509.13K
₿30.47
$0.02832
₿0.0000017
$0.0282
₿0.0000016
$15.02K
₿0.76
$593.11K
₿35.49
$509.13K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4269 AvaCoach  AVAC $0.0006699
-2.46 $509.18K
$0.0006993
$0.0006643
$6.61K
$673.27K
$509.18K
التنبؤ بسعر AvaCoach(avac)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Reboot  GG $0.003088
₿0.00000098
0.28 $509.13K
₿161.99
$0.003128
₿0.0000011
$0.003027
₿0.00000098
$105.94
₿9.96
$3.09M
₿984.43
$509.13K
₿161.99
التنبؤ بسعر Reboot(gg)
4272 B20  B20 $0.1021
₿0.0000014
0 $507.93K
₿7.28
$0
$0
$41.02
₿0
$1.02M
₿14.63
$507.93K
₿7.28
التنبؤ بسعر B20(b20)
4274 Pakcoin  PAK $0.006112
₿0.000000056
2.16 $507.64K
₿4.51
$0.006265
₿0.000000056
$0.00561
₿0.000000053
$7.88K
₿0.07
$1.11M
₿10.18
$507.64K
₿4.51
التنبؤ بسعر Pakcoin(pak)
4275 McPepe's  PEPES $0.000005069
₿0.00000000017
-0.74 $506.93K
₿17.83
$0.00001714
₿0.00000000017
$0.00001691
₿0.00000000017
$4.35
₿0
$506.93K
₿17.83
$506.93K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4276 VIKITA  VIKITA $0.0005062
0 $506.23K
$0
$0
$2.17K
$506.23K
$506.23K
التنبؤ بسعر VIKITA(vikita)
4277 Belt  BELT $0.04567
₿0.0000016
1.24 $505.38K
₿28.81
$0.04572
₿0.0000016
$0.04487
₿0.0000016
$772.98
₿0.01
$1.93M
₿62.64
$505.38K
₿28.81
التنبؤ بسعر Belt(belt)
4278 Hord  HORD $0.001994
₿0.00000023
0.22 $505.34K
₿58.05
$0.001997
₿0.00000023
$0.001988
₿0.00000022
$16.92K
₿0.66
$638.09K
₿74.43
$505.34K
₿58.05
التنبؤ بسعر Hord(hord)
4284 Unfettered Ecosystem  SOULS $0.0004672
₿0.000000084
-4.07 $504.14K
₿70.27
$0.0005009
₿0.000000087
$0.0004671
₿0.000000082
$60.99K
₿4.36
$1.05M
₿191
$504.14K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4288 BendDAO  BEND $0.0001701
₿0.000000033
-0.76 $502.86K
₿60.13
$0.0001727
₿0.000000036
$0.00017
₿0.000000033
$3.16K
₿6.67
$1.7M
₿335.05
$502.86K
₿60.13
التنبؤ بسعر BendDAO(bend)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$0.9099
₿0.0000095
$0.8442
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4291 Honest  HNST $0.003684
₿0.000000074
0.39 $500.85K
₿11.3
$0.003704
₿0.000000077
$0.003538
₿0.000000071
$218.19
₿0.03
$1.47M
₿29.99
$500.85K
₿11.3
التنبؤ بسعر Honest(hnst)
4300 GlobalBoost-Y  BSTY $0.02099
₿0.00000032
31.95 $499.24K
₿7.43
$0.04442
₿0.00000035
$0.01585
₿0.00000030
$173.47
₿0
$499.24K
₿7.43
$499.24K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4302 Wagerr  WGR $0.001914
₿0.000000047
1.02 $498.16K
₿12.44
$0.001915
₿0.000000047
$0.001878
₿0.000000046
$34.37
₿0
$0
$498.16K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4305 Arbitrove Governance Token  TROVE $0.001653
₿0.000000083
0.06 $496.87K
₿25.1
$0.001667
₿0.000000086
$0.001613
₿0.000000081
$4.07K
₿1.74
$1.66M
₿83.68
$496.87K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4306 aiRight  AIRI $0.0004122
₿0.000000087
0.95 $497.05K
₿99
$0.0004191
₿0.000000088
$0.0003992
₿0.000000085
$25.71K
₿3.17
$768.56K
₿163.83
$497.05K
₿99
التنبؤ بسعر aiRight(airi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا