$3.53T
إجمالي القيمة السوقية
$157.98B
إجمالي حجم التداول
BTC 60.94%     ETH 8.73%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4073 Kromatika  KROM $0.008671
₿0.00000046
-4.93 $714.25K
₿38
$0.009164
₿0.00000047
$0.008578
₿0.00000046
$233.61
₿0.4
$867.84K
₿46.17
$714.25K
₿38
التنبؤ بسعر Kromatika(krom)
4074 GooseFX  GOFX $0.001986
₿0.00000042
-1.76 $712.48K
₿126.76
$0.002023
₿0.00000043
$0.001986
₿0.00000041
$100.39K
₿0.24
$1.39M
₿295.62
$712.48K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4076 Moxie  MOXIE $0.000127
-7.06 $711.03K
$0.0001366
$0.000126
$100.18K
$1.26M
$711.03K
التنبؤ بسعر Moxie(moxie)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006166
₿0.0000000057
$0.0001921
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4077 Smart MFG  MFG $0.001834
₿0.0000000093
0 $709.77K
₿3.61
$0
$0
$184
₿0.01
$1.59M
₿8.16
$709.77K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6.01
₿0.000055
$5.75
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4079 Aston Villa Fan Token  AVL $0.2991
₿0.000019
-1.92 $709.42K
₿24.07
$0.3056
₿0.000020
$0.2942
₿0.000016
$39.37K
₿13.7
$2.99M
₿192.33
$709.42K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4081 Göztepe S.K. Fan Token  GOZ $0.2157
₿0.000017
-0.85 $708.16K
₿41.8
$0.2201
₿0.000018
$0.2142
₿0.000016
$151.35K
₿7.9
$1.51M
₿123.49
$708.16K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4090 Metaverser  MTVT $0.001203
₿0.000000075
-7.34 $701.77K
₿19.87
$0.001298
₿0.000000076
$0.001193
₿0.000000071
$851.95
₿4.23
$2.37M
₿148.37
$701.77K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4093 peg-eUSD  PEUSD $0.5419
₿0.000013
-0.01* $700.32K
₿51.96
$0.542
₿0.000013
$0.5419
₿0.000013
$7.63
₿0.73
$700.32K
₿51.96
$700.32K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4095 Berry  BERRY $0.0000715
₿0.0000000074
2.96 $700.07K
₿73.01
$0.0000741
₿0.0000000082
$0.0000694
₿0.0000000072
$310.91K
₿739.64
$715.07K
₿74.57
$700.07K
₿73.01
التنبؤ بسعر Berry(berry)
4096 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4098 Ertha  ERTHA $0.0005776
₿0.000000040
-10.44 $699.96K
₿49.09
$0.0008262
₿0.000000043
$0.0005757
₿0.000000038
$2.74M
₿6.47
$1.16M
₿81
$699.96K
₿49.09
التنبؤ بسعر Ertha(ertha)
4100 Choise.ai  CHO $0.006364
₿0.0000017
3.51 $697.36K
₿189.64
$0.006369
₿0.0000019
$0.006089
₿0.0000015
$3.11M
₿44.24
$6.36M
₿1.73K
$697.36K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4101 ZooKeeper  ZOO $0.001481
₿0.000000083
-5.44 $696.77K
₿38.82
$0.001575
₿0.000000084
$0.00148
₿0.000000078
$269.43
₿0.53
$719.12K
₿40.07
$696.77K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4104 NutCoin  NUT $0.00000003312
-11.67 $695.6K
$0.0000000375
$0.00000003297
$228.32K
$695.6K
$695.6K
التنبؤ بسعر NutCoin(nut)
4106 CryptoZoon  ZOON $0.0008511
₿0.000000015
-2.61 $695.1K
₿12.82
$0.0008762
₿0.000000015
$0.0008499
₿0.000000014
$111.33K
₿0.9
$847.65K
₿15.63
$695.1K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4107 Celer Bridged DAI (Astar)  DAI $0.997
0.59 $692.55K
$0.997
$0.991
$5.14
$692.55K
$692.55K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4108 Arbitrove Governance Token  TROVE $0.002305
₿0.000000083
-4.57 $692.29K
₿25.1
$0.002428
₿0.000000086
$0.002275
₿0.000000081
$338.23
₿1.74
$2.31M
₿83.68
$692.29K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4109 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1081
₿0.00000099
$0.08794
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4110 Bankless BED Index  BED $140.4
₿0.0019
-2.66 $690.34K
₿13.65
$145.18
₿0.0019
$138.35
₿0.0019
$5.7K
₿0.06
$690.34K
₿13.65
$690.34K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4113 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-1.24 $689.72K
₿12.17
$1.18
₿0.000020
$1.14
₿0.000019
$155.15K
₿0.65
$689.72K
₿12.17
$689.72K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4115 Hakka Finance  HAKKA $0.002352
₿0.000000051
8.14 $688.17K
₿14.96
$0.002482
₿0.000000051
$0.002077
₿0.000000042
$19.73K
₿0.01
$1.12M
₿27.88
$688.17K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4116 Urus Token  URUS $1.42
₿0.000078
-3.42 $687.9K
₿37.19
$1.47
₿0.000079
$1.4
₿0.000077
$51.37
₿0.25
$1.42M
₿78.41
$687.9K
₿37.19
التنبؤ بسعر Urus Token(urus)
4117 Shitzu  SHITZU $0.002245
₿0.000000018
-7.23 $687.57K
₿0
$0.002457
₿0.000000021
$0.002196
₿0.000000018
$5.46K
₿0.06
$687.57K
₿10.59
$687.57K
₿0
التنبؤ بسعر Shitzu(shitzu)
4120 ApeBond  ABOND $0.001803
₿0.00000044
-5.20 $686.99K
₿69.67
$0.001902
₿0.00000046
$0.001794
₿0.00000043
$58.54K
₿0.48
$821.93K
₿203.39
$686.99K
₿69.67
التنبؤ بسعر ApeBond(abond)
4122 Neiro  NEIRO $0.0006918
-3.24 $685.53K
$0.0007154
$0.0006763
$384.54K
$685.53K
$685.53K
التنبؤ بسعر Neiro(neiro)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 Dash Diamond  DASHD $0.001522
₿0.000000037
-3.41 $683.15K
₿15.39
$0.001579
₿0.000000038
$0.001522
₿0.000000025
$2.97
₿0.01
$683.15K
₿15.39
$683.15K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4127 Kira the Injective Cat  KIRA $0.000009819
₿0.0000000012
-8.70 $677.74K
₿86.37
$0.00001134
₿0.0000000013
$0.00000862
₿0.0000000012
$353.18
₿1.07
$677.74K
₿86.37
$677.74K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
4128 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9986
-0.51 $677.57K
$1
$0.9986
$3K
$677.57K
$677.57K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4129 Peepo  PEPO $0.000001619
-4.98 $676.51K
$0.000001709
$0.000001419
$11.9K
$676.51K
$676.51K
التنبؤ بسعر Peepo(pepo)
4132 Mute  MUTE $0.01688
₿0.0000091
-3.60 $675.46K
₿364.68
$0.01761
₿0.0000093
$0.01677
₿0.0000087
$74.72
₿1.35
$675.46K
₿364.68
$675.46K
₿364.68
التنبؤ بسعر Mute(mute)
4133 tooker kurlson  TOOKER $0.0006945
₿0.00000032
-10.93 $674.19K
₿0
$0.0007924
₿0.00000048
$0.0006445
₿0.00000031
$74.78K
₿32.13
$674.19K
₿349.35
$674.19K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4134 Sommelier  SOMM $0.001989
₿0.0000023
12.89 $673.44K
₿665.5
$0.002012
₿0.0000024
$0.001663
₿0.0000021
$91.33K
₿1.44
$995.01K
₿1.16K
$673.44K
₿665.5
التنبؤ بسعر Sommelier(somm)
4136 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01922
₿0.00000017
$0.01826
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4138 Beta Finance  BETA $0.0007295
₿0.0000013
15.23 $670.98K
₿1.09K
$0.0007738
₿0.0000014
$0.000633
₿0.0000013
$63.06K
₿46.37
$729.57K
₿1.36K
$670.98K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4139 Horizon Protocol  HZN $0.003419
₿0.00000074
-6.42 $670.39K
₿118.52
$0.003653
₿0.00000075
$0.003373
₿0.00000072
$87.75K
₿0.93
$842.99K
₿179.29
$670.39K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4142 FourCoin  FOUR $0.0000015
₿0.000000000039
-4.71 $667.48K
₿17.51
$0.000001579
₿0.000000000040
$0.000001489
₿0.000000000038
$150.46K
₿4.08
$667.48K
₿17.51
$667.48K
₿17.51
التنبؤ بسعر FourCoin(four)
4143 Enjinstarter  EJS $0.0001612
₿0.00000012
-9.12 $667.45K
₿478.75
$0.0001783
₿0.00000012
$0.0001562
₿0.00000011
$1.14K
₿5
$796.09K
₿593.39
$667.45K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4144 Super Useless Token  SUT $0.01959
6.46 $667.32K
$0.01955
$0.01762
$3.19K
$1.29M
$667.32K
التنبؤ بسعر Super Useless Token(sut)
4145 DoDreamChain  CEP $0.0037
₿0.00000010
-5.07 $666.5K
₿0
$0.003966
$0.003591
$197.25
₿0.02
$925.15K
₿26.31
$666.5K
₿0
التنبؤ بسعر DoDreamChain(cep)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1827
₿0.0000016
$0.1773
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4148 Ordiswap  ORDS $0.000937
₿0.0000023
-4.08 $664.12K
₿1.42K
$0.001026
₿0.0000026
$0.0009257
₿0.0000023
$158.28K
₿149
$937.1K
₿2.4K
$664.12K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4149 ExchangeCoin  EXCC $0.0218
₿0.00000022
-1.00 $663.48K
₿6.75
$0.02208
₿0.00000025
$0.02132
₿0.00000020
$43.71K
₿0.83
$697.82K
₿7.25
$663.48K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4150 99 Bitcoins  99BTC $0.00001003
-4.97 $662.61K
$0.00001057
$0.000009809
$404.59
$662.61K
$662.61K
التنبؤ بسعر 99 Bitcoins(99btc)
4151 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.0146
₿0.00000013
$0.01448
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4154 Integritee  TEER $0.1661
₿0.000010
-14.66 $661.03K
₿40.71
$0.195
₿0.000010
$0.1643
₿0.000010
$126.78K
₿0.54
$1.66M
₿102.34
$661.03K
₿40.71
التنبؤ بسعر Integritee(teer)
4162 CheckDot  CDT $0.08871
₿0.0000098
-7.64 $655.68K
₿72.36
$0.09665
₿0.000010
$0.08821
₿0.0000095
$15.69K
₿2.35
$887.18K
₿97.91
$655.68K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4164 Dfyn Network  DFYN $0.003398
₿0.00000031
-3.09 $654.1K
₿61.19
$0.003513
₿0.00000033
$0.003388
₿0.00000029
$150.37K
₿5.57
$673.79K
₿63.04
$654.1K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4165 McPepe's  PEPES $0.00000654
₿0.00000000017
-0.74 $653.58K
₿17.83
$0.00001945
₿0.00000000017
$0.00001919
₿0.00000000017
$19.83
₿0
$653.58K
₿17.83
$653.58K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.28
₿0.0000025
$0.1924
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 BlueSparrow  BLUESPARROW $0.01498
₿0.00000075
-5.43 $653.25K
₿32.86
$0.01595
₿0.00000080
$0.0148
₿0.00000066
$609.18
₿0.63
$692.15K
₿34.81
$653.25K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4167 Bware  INFRA $0.1353
₿0.000016
0.01 $651.8K
₿67.98
$0.1355
₿0.000016
$0.1349
₿0.000015
$133.25K
₿3.81
$13.54M
₿1.61K
$651.8K
₿67.98
التنبؤ بسعر Bware(infra)
4170 Holograph  HLG $0.000427
51.84 $651.22K
$0.0005014
$0.0002801
$832K
$4.26M
$651.22K
التنبؤ بسعر Holograph(hlg)
4174 CatGPT  CATGPT $0.0001344
-3.47 $649.41K
$0.0001439
$0.0001336
$111.17K
$649.41K
$649.41K
التنبؤ بسعر CatGPT(catgpt)
4175 Netswap  NETT $0.05907
₿0.0000081
-6.84 $650.19K
₿73.81
$0.06341
₿0.0000084
$0.05892
₿0.0000078
$123.53K
₿6.45
$650.19K
₿73.82
$650.19K
₿73.81
التنبؤ بسعر Netswap(nett)
4178 Kintsugi  KINT $0.19
₿0.000016
-10.05 $646.97K
₿37.48
$0.213
₿0.000017
$0.1744
₿0.000015
$113.88K
₿0.58
$1.9M
₿166.26
$646.97K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 JustAnEgg  EGG $0.001611
₿0.00000032
-5.80 $643.54K
₿0
$0.001775
₿0.00000049
$0.001595
₿0.00000029
$6.09K
₿85.19
$643.54K
₿119.74
$643.54K
₿0
التنبؤ بسعر JustAnEgg(egg)
4182 MetaZero  MZERO $0.006455
₿0.0000035
-16.74 $645.53K
₿0
$0.00849
₿0.0000038
$0.006361
₿0.0000033
$44.13K
₿10.91
$645.53K
$645.53K
₿0
التنبؤ بسعر MetaZero(mzero)
4186 CyberDEX  CYDX $0.002224
-3.94 $644.49K
$0.002344
$0.002218
$16.13K
$3.56M
$644.49K
التنبؤ بسعر CyberDEX(cydx)
4187 Heroes of NFT  HON $0.00772
₿0.00000026
-8.45 $642.94K
₿19.44
$0.00863
₿0.00000027
$0.007653
₿0.00000026
$1.21K
₿0.18
$1.54M
₿53.64
$642.94K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4189 SmartMesh  SMT $0.0003866
₿0.000000088
-11.11 $641.93K
₿147.46
$0.000441
₿0.000000090
$0.000382
₿0.000000084
$104.35K
₿1.73
$1.21M
₿278.23
$641.93K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4191 Wat  WAT $0.00000152
-10.81 $640.83K
$0.000001709
$0.000001329
$54.4K
$640.83K
$640.83K
التنبؤ بسعر Wat(wat)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007989
₿0.000000073
$0.007797
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 SteakHut Finance  STEAK $0.3664
₿0.000012
-7.40 $638.23K
₿0
$0.4023
₿0.000012
$0.3597
₿0.000012
$747.52
₿0.06
$1.83M
₿26.18
$638.23K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4195 BitSong  BTSG $0.005287
₿0.00000018
-6.26 $637.68K
₿21.57
$0.005709
₿0.00000019
$0.005131
₿0.00000018
$839.38
₿0.01
$644.95K
₿22.77
$637.68K
₿21.57
التنبؤ بسعر BitSong(btsg)
4196 K21 Kanon  K21 $0.03536
₿0.0000017
-4.31 $637.47K
₿30.47
$0.0623
₿0.0000017
$0.03473
₿0.0000016
$101.77K
₿0.76
$742.61K
₿35.49
$637.47K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4197 Connect  CNCT $0.007955
-9.99 $636.94K
$0.008898
$0.00785
$2.79K
$796.18K
$636.94K
التنبؤ بسعر Connect(cnct)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.307
₿0.0000028
$0.2908
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 GulfCoin  GULF $0.004207
₿0.00000045
-0.09 $635.53K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$16.82K
₿3.54
$21.04M
₿2.26K
$635.53K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4201 GHOST by McAfee  GHOST $0.02326
₿0.0000012
-3.76 $635.11K
₿31.13
$0.02461
₿0.0000013
$0.02325
₿0.0000012
$514.39
₿0.06
$635.11K
₿31.13
$635.11K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4202 ZKFair  ZKF $0.0000635
₿0.000000069
-5.98 $635.08K
₿696.41
$0.00006789
₿0.000000081
$0.00006294
₿0.000000068
$483.04K
₿95.96
$635.08K
₿696.41
$635.08K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4203 Auto  AUTO $8.29
₿0.00028
-0.84 $634.59K
₿21.68
$8.42
₿0.00028
$8.07
₿0.00027
$83.43K
₿0.21
$668.9K
₿22.85
$634.59K
₿21.68
التنبؤ بسعر Auto(auto)
4206 Sashimi  SASHIMI $0.002829
₿0.000000082
-5.14 $632.89K
₿18.55
$0.002983
₿0.000000084
$0.002821
₿0.000000079
$97.17K
₿0.22
$644.36K
₿18.88
$632.89K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4207 Wicrypt  WNT $0.01427
₿0.0000034
-0.99 $631.99K
₿139.65
$0.01485
₿0.0000039
$0.01426
₿0.0000034
$13.65K
₿2.59
$2.86M
₿683.96
$631.99K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4208 Fight to MAGA  FIGHT $0.0006397
-7.96 $630.71K
$0.000709
$0.0006237
$432.84K
$630.71K
$630.71K
التنبؤ بسعر Fight to MAGA(fight)
4214 MAPS  MAPS $0.008373
₿0.00000038
-5.21 $628.03K
₿28.4
$0.009379
₿0.00000038
$0.008216
₿0.00000037
$103.65
₿1.93
$83.74M
₿3.79K
$628.03K
₿28.4
التنبؤ بسعر MAPS(maps)
4215 Aston Martin Cognizant Fan Token  AM $0.2263
₿0.000011
0.04 $627.78K
₿24.89
$0.2289
₿0.000011
$0.2235
₿0.000010
$126.25K
₿5.17
$2.26M
₿113.83
$627.78K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4216 Revest Finance  RVST $0.006874
₿0.0000040
-4.91 $627.22K
₿344.64
$0.007323
₿0.0000043
$0.006827
₿0.0000040
$922.36
₿2.24
$688.16K
₿402.27
$627.22K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4217 AurusX  AX $0.063
₿0.000012
-1.56 $627.06K
₿36.3
$0.1577
₿0.000012
$0.063
₿0.000012
$51.63
₿2.63
$945K
₿381.54
$627.06K
₿36.3
التنبؤ بسعر AurusX(ax)
4218 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.95 $625.76K
₿51.56
$1.18
₿0.000016
$1.15
₿0.000015
$406.16
₿0.05
$625.76K
$625.76K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4219 Parex  PRX $0.03132
₿0.000010
-7.12 $625.59K
₿81.5
$0.03405
₿0.000011
$0.03061
₿0.000010
$151K
₿19.57
$1.3M
₿347.35
$625.59K
₿81.5
التنبؤ بسعر Parex(prx)
4220 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2242
₿0.000010
-1.14 $624.32K
₿41.76
$0.2284
₿0.000010
$0.2229
₿0.000010
$197.41K
₿7.53
$2.24M
₿108.99
$624.32K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4221 Cheems  CHEEMS $0.0002555
₿0.000000077
-6.24 $624.37K
₿189.6
$0.0002725
₿0.000000083
$0.0002517
₿0.000000058
$3.1K
₿10.09
$709.35K
₿215.41
$624.37K
₿189.6
التنبؤ بسعر Cheems(cheems)
4223 ZoidPay  ZPAY $0.00159
₿0.00000021
-6.95 $623.35K
₿86.25
$0.001735
₿0.00000024
$0.001589
₿0.00000021
$38.59K
₿6.69
$1.11M
₿154.01
$623.35K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4224 The Three Kingdoms  TTK $0.0007534
₿0.000000033
0.64 $621.64K
₿26.88
$0.000778
₿0.000000036
$0.0007454
₿0.000000032
$92.27K
₿0.19
$753.72K
₿33.45
$621.64K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4281
₿0.0000039
$0.2767
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4231 Transhuman Coin  THC $0.00009084
₿0.0000000018
-2.48 $620.49K
₿0
$0.00009315
₿0.0000000018
$0.00008906
₿0.0000000017
$70.81
₿0
$620.49K
₿12.65
$620.49K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001974
₿0.000000018
$0.001878
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4232 Fishkoin  KOIN $0.00000003227
₿0.0000000000055
-37.69 $617.19K
₿0
$0.00000005179
₿0.0000000000061
$0.00000003198
₿0.0000000000054
$23.04
₿0.33
$617.19K
₿115.81
$617.19K
₿0
التنبؤ بسعر Fishkoin(koin)
4234 Nabox  NABOX $0.00000295
₿0.00000000017
18.54 $616.65K
₿36.78
$0.0000033
₿0.00000000018
$0.000002219
₿0.00000000014
$83.82K
₿3.91
$2.95M
₿176.33
$616.65K
₿36.78
التنبؤ بسعر Nabox(nabox)
4235 Meowcoin  MEWC $0.00008684
₿0.0000000041
-2.38 $616.39K
₿17.3
$0.00009314
₿0.0000000046
$0.0000844
₿0.0000000040
$1.49K
₿0.13
$616.39K
₿17.3
$616.39K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0006044
₿0.0000000055
$0.0002453
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 Gravity Bridged WETH (Canto)  WETH $2,552.82
-3.97 $616.51K
$2,688.85
$2,519.26
$13.04K
$616.51K
$616.51K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا