$3.37T
Capitalizzazione totale
$219.74B
Volume totale
BTC 60.80%     ETH 8.25%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Baby Doge Coin  BABYDOGE $0.00000000153
₿0.000000000000028
13.33 $253.86M
₿4.18K
$0.0000000016
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$32.41M
₿51.78
$642.22M
₿12.16K
$253.86M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 ZKsync  ZK $0.06758
₿0.0000055
20.17 $248.34M
$0.07322
$0.05624
$101.67M
$1.42B
$248.34M
Previsione del prezzo di ZKsync(zk)
264 0x  ZRX $0.2925
₿0.0000094
10.04 $247.86M
₿8.02K
$0.2977
₿0.000010
$0.2658
₿0.0000094
$44.63M
₿396.76
$292.15M
₿9.47K
$247.86M
₿8.02K
Previsione del prezzo di 0x(zrx)
265 BENQI Liquid Staked AVAX  SAVAX $27.92
₿0.00077
11.34 $245.62M
₿5.14K
$28.68
₿0.00078
$25.07
₿0.00076
$2.35M
₿25.86
$245.64M
₿5.14K
$245.62M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
266 Nervos Network  CKB $0.005282
₿0.00000052
9.26 $245.26M
₿23.29K
$0.00535
₿0.00000054
$0.004834
₿0.00000043
$26.74M
₿4.81K
$249.22M
₿23.65K
$245.26M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
267 Decred  DCR $14.61
₿0.00036
8.37 $245.54M
₿5.82K
$14.85
₿0.00037
$13.49
₿0.00036
$5.46M
₿45.63
$245.54M
₿7.65K
$245.54M
₿5.82K
Previsione del prezzo di Decred(dcr)
268 VeThor  VTHO $0.002725
₿0.000000056
6.37 $243.38M
₿4.2K
$0.002765
₿0.000000057
$0.002562
₿0.000000055
$9.53M
₿47.93
$243.38M
$243.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
270 ZetaChain  ZETA $0.291
₿0.000024
12.59 $241.41M
₿5.77K
$0.2973
₿0.000026
$0.2585
₿0.000024
$47.74M
₿599.93
$611.6M
₿51.2K
$241.41M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
271 Venom  VENOM $0.1158
₿0.0000077
-1.20 $240.24M
₿0
$0.1178
₿0.0000078
$0.1156
₿0.0000075
$1.56M
₿310.98
$844.21M
₿292.92
$240.24M
₿0
Previsione del prezzo di Venom(venom)
272 Basic Attention Token  BAT $0.1597
₿0.0000044
9.92 $238.65M
₿6.64K
$0.1621
₿0.0000047
$0.1453
₿0.0000044
$24.29M
₿1.23K
$239.34M
₿6.67K
$238.65M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
273 Astar  ASTR $0.03089
₿0.0000019
8.38 $236.42M
₿11.16K
$0.03138
₿0.0000021
$0.0285
₿0.0000019
$18.01M
₿630.48
$259.82M
₿16.73K
$236.42M
₿11.16K
Previsione del prezzo di Astar(astr)
274 EURC  EURC $1.13
₿0.000015
-0.12 $236.52M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$76.15M
₿24.04
$236.45M
₿765.5
$236.52M
₿765.5
Previsione del prezzo di EURC(eurc)
276 SwissBorg  BORG $0.239
₿0.0000036
8.92 $234.97M
₿3.62K
$0.2593
₿0.0000038
$0.203
₿0.0000035
$182.47K
₿25.58
$234.97M
₿3.62K
$234.97M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 CHEX Token  CHEX $0.2302
₿0.0000036
8.05 $228.15M
₿3.61K
$0.2345
₿0.0000036
$0.2106
₿0.0000033
$3.29M
₿29.36
$228.15M
₿3.61K
$228.15M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 Oasis Network  ROSE $0.03358
₿0.0000017
16.61 $225.89M
₿12.02K
$0.03495
₿0.0000018
$0.02879
₿0.0000017
$22.85M
₿495.64
$335.65M
₿17.86K
$225.89M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
280 OriginTrail  TRAC $0.4474
₿0.000016
3.44 $224.16M
₿6.61K
$0.4769
₿0.000016
$0.4211
₿0.000015
$4.43M
₿71.98
$224.36M
₿8.19K
$224.16M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 Gas  GAS $3.43
₿0.000093
4.99 $223.41M
₿6.04K
$3.5
₿0.000096
$3.27
₿0.000092
$17.05M
₿233.74
$223.41M
₿6.04K
$223.41M
₿6.04K
Previsione del prezzo di Gas(gas)
282 Verus Coin  VRSC $2.82
₿0.000016
2.54 $222.4M
₿1.15K
$3.04
₿0.000017
$2.57
₿0.000014
$13.67K
₿0.22
$222.42M
₿1.39K
$222.4M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
283 Gigachad  GIGA $0.02286
₿0.000000018
14.94 $219.28M
₿172.88
$0.02345
₿0.000000022
$0.01951
₿0.000000016
$14.66M
₿3.62
$219.28M
₿172.88
$219.28M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 Frax Share  FRAX $2.43
₿0.000097
7.81 $218.57M
₿7.69K
$2.47
₿0.00010
$2.26
₿0.000096
$22.51M
₿340.69
$242.29M
₿9.72K
$218.57M
₿7.69K
Previsione del prezzo di Frax Share(frax)
286 Livepeer  LPT $5.4
₿0.00022
10.83 $218.17M
₿7.03K
$5.65
₿0.00024
$4.87
₿0.00022
$49.77M
₿341.58
$218.17M
₿7.03K
$218.17M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
287 Celo  CELO $0.3819
₿0.000015
10.81 $217.56M
₿8.11K
$0.3872
₿0.000016
$0.3446
₿0.000015
$31.45M
₿367.79
$381.26M
₿15.2K
$217.56M
₿8.11K
Previsione del prezzo di Celo(celo)
291 Harmony  ONE $0.01456
₿0.00000039
13.07 $212.14M
₿4.84K
$0.01498
₿0.00000041
$0.01287
₿0.00000039
$28.53M
₿166.41
$212.51M
₿5.17K
$212.14M
₿4.84K
Previsione del prezzo di Harmony(one)
292 Stargate Finance  STG $0.2147
₿0.000010
9.61 $208.33M
₿2.18K
$0.2169
₿0.000011
$0.1956
₿0.000010
$21.93M
₿270.9
$214.45M
₿10.68K
$208.33M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
293 Kadena  KDA $0.6552
₿0.000017
5.08 $207.4M
₿4.76K
$0.6722
₿0.000018
$0.6235
₿0.000017
$22.74M
₿157.38
$207.47M
₿17.6K
$207.4M
₿4.76K
Previsione del prezzo di Kadena(kda)
295 Staked Frax Ether  SFRXETH $2,578.97
₿0.054
15.43 $205.48M
₿8.67K
$2,731
₿0.055
$2,233.87
₿0.054
$1.02M
₿11.36
$205.48M
₿8.67K
$205.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
296 Bridged Ether (StarkGate)  ETH $2,304.47
₿0.050
15.73 $204.61M
₿0
$2,462.39
₿0.051
$1,989.86
₿0.050
$7.61M
₿290.99
$204.61M
$204.61M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
298 yearn.finance  YFI $6,015.52
₿0.12
9.92 $203.26M
₿3.99K
$6,173.54
₿0.12
$5,472.68
₿0.11
$46.54M
₿614.29
$220.41M
₿4.39K
$203.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
299 Drift Protocol  DRIFT $0.6794
5.22 $203.25M
$0.6864
$0.6407
$69.02M
$679.97M
$203.25M
Previsione del prezzo di Drift Protocol(drift)
300 Ankr  ANKR $0.02026
₿0.00000084
9.27 $202.65M
₿8.45K
$0.02056
₿0.00000090
$0.01854
₿0.00000084
$26.7M
₿551.09
$202.65M
₿8.45K
$202.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
301 Siacoin  SC $0.003605
₿0.00000013
8.52 $201.63M
₿7.7K
$0.003657
₿0.00000013
$0.00332
₿0.00000013
$28.16M
₿107.11
$217.3M
₿7.7K
$201.63M
₿7.7K
Previsione del prezzo di Siacoin(sc)
302 Echelon Prime  PRIME $3.37
₿0.00033
8.22 $201.38M
₿12.61K
$3.63
₿0.00033
$3.12
₿0.00032
$10.27M
₿124.64
$375.43M
₿37.4K
$201.38M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.11 $198.35M
$1.17
$1.16
$0
$198.35M
$198.35M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
304 Holo  HOT $0.001114
₿0.000000043
11.19 $197.98M
₿7.76K
$0.001131
₿0.000000045
$0.001002
₿0.000000043
$13.83M
₿204.56
$197.98M
₿7.76K
$197.98M
₿7.76K
Previsione del prezzo di Holo(hot)
306 EthereumPoW  ETHW $1.83
₿0.000074
9.58 $196.85M
₿8.04K
$1.91
₿0.000079
$1.67
₿0.000074
$22.68M
₿377.55
$196.85M
₿8.04K
$196.85M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
308 Ravencoin  RVN $0.01281
₿0.00000056
12.27 $193.74M
₿7.79K
$0.01322
₿0.00000061
$0.01141
₿0.00000056
$24.55M
₿662.65
$193.74M
₿11.92K
$193.74M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
311 Toshi  TOSHI $0.0004565
₿0.0000000083
12.22 $191.62M
₿3.59K
$0.000477
₿0.0000000096
$0.0004056
₿0.0000000083
$32.55M
₿66.19
$191.62M
₿3.59K
$191.62M
₿3.59K
Previsione del prezzo di Toshi(toshi)
314 ORDI  ORDI $9.08
₿0.0010
21.21 $191.06M
₿21.06K
$9.23
₿0.0010
$7.49
₿0.00098
$106.26M
₿4.63K
$191.06M
₿21.06K
$191.06M
₿21.06K
Previsione del prezzo di ORDI(ordi)
315 IoTeX  IOTX $0.01991
₿0.0000011
9.24 $187.95M
₿10.65K
$0.0201
₿0.0000011
$0.01823
₿0.0000010
$17.34M
₿697.64
$187.95M
₿10.71K
$187.95M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
316 Threshold Network  T $0.01853
₿0.00000067
5.56 $187.65M
₿6.56K
$0.01891
₿0.00000072
$0.01755
₿0.00000067
$12.35M
₿595.3
$206.67M
₿7.5K
$187.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
317 Casper Network  CSPR $0.01423
₿0.00000051
5.81 $185.91M
₿6.18K
$0.01471
₿0.00000052
$0.01345
₿0.00000051
$11.28M
₿169.71
$192.48M
₿6.48K
$185.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
319 Polymesh  POLYX $0.16
₿0.0000072
7.25 $185.27M
₿7.53K
$0.1615
₿0.0000078
$0.149
₿0.0000071
$6.56M
₿667.48
$185.27M
₿7.53K
$185.27M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
320 XYO Network  XYO $0.0132
₿0.00000014
0.59 $183.93M
₿2.03K
$0.01371
₿0.00000015
$0.01281
₿0.00000014
$23.12M
₿32.02
$183.93M
₿2.03K
$183.93M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
321 Chia  XCH $12.57
₿0.00053
7.51 $182.7M
₿5.46K
$12.84
₿0.00054
$11.69
₿0.00052
$13.56M
₿357.21
$413.76M
₿16.65K
$182.7M
₿5.46K
Previsione del prezzo di Chia(xch)
322 Osmosis  OSMO $0.2489
₿0.000018
8.56 $180.9M
₿11.95K
$0.2527
₿0.000018
$0.2292
₿0.000018
$14.74M
₿374.07
$248.44M
₿18.24K
$180.9M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
323 aelf  ELF $0.2434
₿0.0000088
3.83 $180.01M
₿6.45K
$0.2457
₿0.0000091
$0.2341
₿0.0000088
$8.81M
₿92.01
$242.46M
₿8.83K
$180.01M
₿6.45K
Previsione del prezzo di aelf(elf)
324 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $177.69M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.74M
₿330.85
$177.69M
₿2.1K
$177.69M
₿2.1K
325 Instadapp  FLUID $4.48
₿0.000028
1.74 $176.8M
₿512.01
$5.3
₿0.000029
$4.41
₿0.000028
$17.41M
₿0.61
$448.32M
₿2.85K
$176.8M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $177.13M
$1
$0.9997
$19.44M
$177.13M
$177.13M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Wrapped Ether (Mantle Bridge)  WETH $2,301.59
₿0.050
15.36 $175.35M
₿0
$2,465.78
₿0.051
$1,995.16
₿0.050
$15.4M
₿272.2
$175.35M
$175.35M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
329 Elixir deUSD  DEUSD $0.9996
0.01* $174.95M
$1
$0.9991
$4.16M
$174.95M
$174.95M
Previsione del prezzo di Elixir deUSD(deusd)
330 Wrapped Beacon ETH  WBETH $2,461.67
₿0.052
15.64 $174.08M
₿3.71K
$2,636.51
₿0.053
$2,128.67
₿0.052
$52.48M
₿91.01
$174.08M
₿3.71K
$174.08M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
331 DigiByte  DGB $0.009865
₿0.00000022
6.47 $174.45M
₿3.85K
$0.01025
₿0.00000023
$0.009266
₿0.00000022
$4.93M
₿165.21
$174.49M
₿4.78K
$174.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
332 COTI  COTI $0.08311
₿0.0000022
12.23 $173.87M
₿3.57K
$0.08465
₿0.0000024
$0.07401
₿0.0000022
$36.19M
₿177.47
$173.87M
₿4.54K
$173.87M
₿3.57K
Previsione del prezzo di COTI(coti)
335 Qubic  QUBIC $0.000001469
₿0.000000000089
-0.10 $172.68M
₿0
$0.00000165
₿0.000000000092
$0.00000143
₿0.000000000087
$7.71M
₿23.81
$210.99M
$172.68M
₿0
Previsione del prezzo di Qubic(qubic)
336 GMT  GMT $0.05986
₿0.0000042
9.19 $171.94M
₿8.25K
$0.06068
₿0.0000046
$0.05482
₿0.0000041
$47.7M
₿2.37K
$306.5M
₿22.95K
$171.94M
₿8.25K
Previsione del prezzo di GMT(gmt)
337 Orca  ORCA $2.84
₿0.000044
7.78 $169.93M
₿2.23K
$2.91
₿0.000048
$2.63
₿0.000044
$46.62M
₿47.88
$212.57M
₿4.47K
$169.93M
₿2.23K
Previsione del prezzo di Orca(orca)
338 Metaplex  MPLX $0.2152
₿0.0000053
4.60 $169.94M
₿2.37K
$0.221
₿0.0000059
$0.2058
₿0.0000050
$9.32M
₿30.64
$215.16M
₿5.34K
$169.94M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
339 NEM  XEM $0.01886
₿0.00000068
4.81 $169.27M
₿6.15K
$0.0192
₿0.00000071
$0.01799
₿0.00000067
$19.24M
₿97.18
$169.27M
₿6.15K
$169.27M
₿6.15K
Previsione del prezzo di NEM(xem)
341 Ether.fi  ETHFI $0.6967
₿0.000079
12.22 $166.95M
₿9.18K
$0.7836
₿0.000085
$0.6209
₿0.000078
$223.47M
₿4.62K
$695.98M
₿79.7K
$166.95M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
342 CoinEx Token  CET $0.06202
₿0.00000055
1.42 $166.54M
₿1.61K
$0.06237
₿0.00000055
$0.06112
₿0.00000053
$176.9K
₿1.51
$166.54M
₿112.18
$166.54M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
343 Zano  ZANO $11.23
₿0.000052
2.58 $165.79M
₿740.27
$11.33
₿0.000052
$10.95
₿0.000050
$914.87K
₿1.57
$165.79M
$165.79M
₿740.27
Previsione del prezzo di Zano(zano)
345 WOO Network  WOO $0.08646
₿0.0000058
22.93 $165.7M
₿10.85K
$0.08805
₿0.0000061
$0.07033
₿0.0000058
$25.92M
₿352.03
$191.69M
₿13.1K
$165.7M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 Enjin Coin  ENJ $0.08941
₿0.0000063
14.93 $163.94M
₿9.11K
$0.09162
₿0.0000067
$0.07779
₿0.0000062
$31.96M
₿558.31
$168.94M
₿11.38K
$163.94M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
347 BNB48 Club Token  KOGE $47.95
₿0.00022
1.31 $162.84M
₿772.81
$48.66
₿0.00023
$47.26
₿0.00022
$343.06K
₿0.92
$162.84M
₿772.81
$162.84M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 Euler  EUL $8.61
₿0.000083
5.59 $160.83M
₿1.57K
$9.21
₿0.000085
$8.1
₿0.000080
$5.67M
₿5.43
$233.96M
₿2.28K
$160.83M
₿1.57K
Previsione del prezzo di Euler(eul)
349 Illuvium  ILV $16.98
₿0.0017
13.51 $159.51M
₿11.35K
$17.78
₿0.0019
$14.95
₿0.0017
$48.45M
₿361.29
$162.92M
₿17.12K
$159.51M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
352 Tribe  TRIBE $0.3483
₿0.0000070
8.53 $158.34M
₿3.2K
$0.364
₿0.0000072
$0.3187
₿0.0000069
$124.59K
₿1.5
$348M
₿7.03K
$158.34M
₿3.2K
Previsione del prezzo di Tribe(tribe)
353 Horizen  ZEN $9.79
₿0.00016
9.73 $156.77M
₿2.44K
$10.38
₿0.00016
$8.92
₿0.00016
$26.02M
₿215.31
$156.77M
₿2.44K
$156.77M
₿2.44K
Previsione del prezzo di Horizen(zen)
355 Wemix Token  WEMIX $0.3702
₿0.000028
-0.57 $155.97M
₿10.28K
$0.3815
₿0.000030
$0.3635
₿0.000028
$7.82M
₿115.52
$200.3M
₿27.64K
$155.97M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
357 Kinesis Gold  KAU $107.32
₿0.0011
-0.48 $153.95M
₿1.53K
$107.98
₿0.0011
$105.35
₿0.0010
$64.19M
₿9.1
$153.95M
$153.95M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 CoW Protocol  COW $0.3667
₿0.0000034
21.95 $154.05M
₿761.43
$0.3678
₿0.0000036
$0.3007
₿0.0000034
$58.44M
₿3.2
$367.22M
₿3.5K
$154.05M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
359 GMX  GMX $15.16
₿0.00054
8.29 $153.53M
₿5.15K
$16.01
₿0.00056
$14
₿0.00054
$18.03M
₿345.74
$153.53M
₿5.15K
$153.53M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 io.net  IO $0.9762
7.21 $152.8M
$1.01
$0.8882
$129.41M
$780.38M
$152.8M
Previsione del prezzo di io.net(io)
362 Big Time  BIGTIME $0.08088
₿0.0000042
11.81 $151.86M
₿3.31K
$0.0825
₿0.0000044
$0.07233
₿0.0000042
$62.21M
₿323.18
$403.07M
₿21.24K
$151.86M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
363 Rollbit Coin  RLB $0.07175
₿0.0000017
5.26 $151.35M
₿4.95K
$0.07335
₿0.0000017
$0.06687
₿0.0000016
$1.18M
₿23.48
$151.35M
₿4.95K
$151.35M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
364 Ontology  ONT $0.1646
₿0.0000050
9.77 $150.45M
₿4.5K
$0.1667
₿0.0000051
$0.1499
₿0.0000048
$15.54M
₿246.99
$164.66M
₿5K
$150.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
367 LCX  LCX $0.1586
₿0.0000048
9.85 $149.55M
₿3.8K
$0.1618
₿0.0000051
$0.1443
₿0.0000047
$1.82M
₿31.62
$150.98M
₿4.66K
$149.55M
₿3.8K
Previsione del prezzo di LCX(lcx)
368 STP Network  STPT $0.07685
₿0.00000097
4.37 $149.31M
₿1.9K
$0.08537
₿0.0000010
$0.07318
₿0.00000097
$116.3M
₿90.69
$149.31M
₿1.9K
$149.31M
₿1.9K
Previsione del prezzo di STP Network(stpt)
370 Sushi  SUSHI $0.7634
₿0.000022
15.66 $147.12M
₿4.28K
$0.7972
₿0.000023
$0.66
₿0.000022
$92.65M
₿600.05
$215.53M
₿5.55K
$147.12M
₿4.28K
Previsione del prezzo di Sushi(sushi)
372 NXM  NXM $54.25
₿0.0010
15.61 $146.39M
₿4.21K
$57.54
₿0.0010
$46.92
₿0.0010
$0
₿0
$146.39M
₿4.21K
$146.39M
₿4.21K
Previsione del prezzo di NXM(nxm)
375 Loopring  LRC $0.1163
₿0.0000048
12.44 $145M
₿6.01K
$0.1171
₿0.0000050
$0.1034
₿0.0000047
$31.37M
₿401.71
$159.88M
₿6.63K
$145M
₿6.01K
Previsione del prezzo di Loopring(lrc)
376 Constellation  DAG $0.04072
₿0.00000079
-3.54 $144.73M
₿2.38K
$0.04351
₿0.00000082
$0.04031
₿0.00000076
$3.88M
₿17.72
$144.73M
₿2.82K
$144.73M
₿2.38K
Previsione del prezzo di Constellation(dag)
377 SKALE  SKL $0.02494
₿0.0000016
13.72 $143.98M
₿8.64K
$0.02539
₿0.0000017
$0.02193
₿0.0000016
$25.16M
₿644.9
$151.46M
₿8.83K
$143.98M
₿8.64K
Previsione del prezzo di SKALE(skl)
381 STASIS EURO  EURS $1.13
₿0.000016
-0.52 $140.2M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.59K
₿8.53
$140.2M
₿2K
$140.2M
₿2K
383 Band Protocol  BAND $0.8957
₿0.000030
14.95 $139.57M
₿4.29K
$0.9146
₿0.000032
$0.7792
₿0.000030
$16.35M
₿185.69
$143.81M
₿4.42K
$139.57M
₿4.29K
Previsione del prezzo di Band Protocol(band)
385 Alchemy Pay  ACH $0.02809
₿0.00000048
7.88 $138.85M
₿2.38K
$0.02908
₿0.00000050
$0.02604
₿0.00000047
$45.14M
₿266.04
$280.86M
₿4.81K
$138.85M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
386 Swipe  SXP $0.2161
₿0.0000064
9.52 $138.75M
₿3.88K
$0.22
₿0.0000067
$0.1973
₿0.0000064
$15.16M
₿255.77
$138.86M
₿3.89K
$138.75M
₿3.88K
Previsione del prezzo di Swipe(sxp)
387 KUB Coin  KUB $1.56
₿0.000035
4.21 $138.38M
₿3.15K
$1.6
₿0.000035
$1.49
₿0.000034
$1.03M
₿2.62
$171.31M
₿3.9K
$138.38M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 World Mobile Token  WMTX $0.1889
₿0.0000056
11.72 $136.72M
₿3.15K
$0.1951
₿0.0000056
$0.169
₿0.0000052
$13.4M
₿73.2
$377.65M
₿11.23K
$136.72M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
393 BOOK OF MEME  BOME $0.001945
₿0.00000018
28.58 $134.26M
₿10.32K
$0.002072
₿0.00000018
$0.001512
₿0.00000017
$123.01M
₿5.7K
$134.26M
₿12.9K
$134.26M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
394 Terra  LUNA $0.1952
₿0.000012
10.21 $134.23M
₿8.42K
$0.1993
₿0.000012
$0.1771
₿0.000012
$34.96M
₿673.59
$210.53M
₿13.21K
$134.23M
₿8.42K
Previsione del prezzo di Terra(luna)
395 Nano  XNO $1
₿0.000020
8.77 $134.07M
₿2.72K
$1.02
₿0.000021
$0.9236
₿0.000020
$12.23M
₿53.42
$134.07M
₿2.72K
$134.07M
₿2.72K
Previsione del prezzo di Nano(xno)
396 Neiro  NEIRO $0.0003166
32.05 $133.08M
$0.0003392
$0.0002398
$254.03M
$133.08M
$133.08M
Previsione del prezzo di Neiro(neiro)
397 Non-Playable Coin  NPC $0.01643
₿0.000000083
11.30 $132.91M
₿665.72
$0.01812
₿0.000000084
$0.01476
₿0.000000057
$9.27M
₿18.2
$132.91M
₿665.72
$132.91M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
398 Biconomy  BICO $0.1391
₿0.000010
9.28 $131.92M
₿8.19K
$0.1438
₿0.000011
$0.1273
₿0.000010
$15.17M
₿667.14
$138.92M
₿11.01K
$131.92M
₿8.19K
Previsione del prezzo di Biconomy(bico)
400 Polyhedra Network  ZKJ $2.17
₿0.000036
0.88 $130.88M
₿0
$2.19
₿0.000040
$2.14
₿0.000036
$7.21M
₿485.7
$2.17B
₿32.51K
$130.88M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
401 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.07 $129.42M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$1.42M
₿192.08
$129.42M
$129.42M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
402 Kinesis Silver  KAG $33.29
₿0.00041
1.49 $127.09M
₿1.45K
$33.72
₿0.00041
$32.4
₿0.00039
$330.61K
₿6.66
$127.09M
$127.09M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
404 Mask Network  MASK $1.26
₿0.000068
10.08 $125.54M
₿6.59K
$1.28
₿0.000071
$1.14
₿0.000068
$78.11M
₿1.02K
$125.54M
₿6.86K
$125.54M
₿6.59K
Previsione del prezzo di Mask Network(mask)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui