$3.36T
Capitalizzazione totale
$130.56B
Volume totale
BTC 61.27%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
270 Arkham  ARKM $0.5357
₿0.000027
-10.99 $228.17M
₿5.49K
$0.6055
₿0.000030
$0.5218
₿0.000026
$87.15M
₿954.55
$538.24M
₿26.83K
$228.17M
₿5.49K
Previsione del prezzo di Arkham(arkm)
271 Baby Doge Coin  BABYDOGE $0.000000001354
₿0.000000000000028
-6.84 $226.56M
₿4.18K
$0.000000001455
₿0.000000000000030
$0.000000001308
₿0.000000000000028
$28.45M
₿51.78
$568.93M
₿12.16K
$226.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Notcoin  NOT $0.002191
₿0.00000000054
-10.16 $224.63M
$0.002482
$0.002086
$61.99M
$224.63M
$224.63M
Previsione del prezzo di Notcoin(not)
274 Convex Finance  CVX $2.72
₿0.000052
-13.21 $223.08M
₿4.28K
$3.13
₿0.000054
$2.7
₿0.000051
$16.17M
₿69.57
$271.8M
₿5.2K
$223.08M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 Toshi  TOSHI $0.0005324
₿0.0000000083
-14.78 $224.63M
₿3.59K
$0.0006353
₿0.0000000096
$0.0005093
₿0.0000000083
$27.74M
₿66.19
$224.63M
₿3.59K
$224.63M
₿3.59K
Previsione del prezzo di Toshi(toshi)
276 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $223.02M
$1
$0.9988
$20.91M
$223.02M
$223.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
277 Zilliqa  ZIL $0.01101
₿0.00000046
-6.43 $216.12M
₿8.56K
$0.01177
₿0.00000048
$0.01083
₿0.00000046
$24.97M
₿447.52
$223.64M
₿8.92K
$216.12M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
278 BNB48 Club Token  KOGE $63.37
₿0.00022
0.87 $214.75M
₿772.81
$64.22
₿0.00023
$62.53
₿0.00022
$524.37M
₿0.92
$214.75M
₿772.81
$214.75M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
279 EURC  EURC $1.13
₿0.000015
0.11 $213.21M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$39.96M
₿24.04
$213.21M
₿765.5
$213.21M
₿765.5
Previsione del prezzo di EURC(eurc)
280 OriginTrail  TRAC $0.4182
₿0.000016
-4.11 $208.96M
₿6.61K
$0.4414
₿0.000016
$0.4156
₿0.000015
$2.7M
₿71.98
$209.15M
₿8.19K
$208.96M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 Oasis Network  ROSE $0.02825
₿0.0000017
-9.61 $208.67M
₿12.02K
$0.0314
₿0.0000018
$0.02746
₿0.0000017
$16.56M
₿495.64
$282.55M
₿17.86K
$208.67M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
282 SwissBorg  BORG $0.2118
₿0.0000036
-2.40 $208.28M
₿3.62K
$0.2249
₿0.0000038
$0.1973
₿0.0000035
$30.39K
₿25.58
$208.28M
₿3.62K
$208.28M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 Qtum  QTUM $1.96
₿0.000072
-5.56 $206.99M
₿7.59K
$2.08
₿0.000075
$1.94
₿0.000065
$28.58M
₿1.31K
$211.21M
₿7.79K
$206.99M
₿7.59K
Previsione del prezzo di Qtum(qtum)
284 Moca Network  MOCA $0.07736
-7.71 $206.8M
$0.08457
$0.07577
$32.09M
$687.7M
$206.8M
Previsione del prezzo di Moca Network(moca)
285 Blur  BLUR $0.08741
₿0.0000074
-7.06 $206.25M
₿11.38K
$0.09405
₿0.0000080
$0.08558
₿0.0000073
$31.86M
₿715.12
$262.38M
₿22.31K
$206.25M
₿11.38K
Previsione del prezzo di Blur(blur)
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.18 $204.7M
$1.18
$1.17
$0
$204.7M
$204.7M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
288 IoTeX  IOTX $0.02159
₿0.0000011
2.92 $204.21M
₿10.65K
$0.02186
₿0.0000011
$0.01962
₿0.0000010
$23.85M
₿697.64
$204.21M
₿10.71K
$204.21M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
289 Gigachad  GIGA $0.02117
₿0.000000018
-18.61 $203.51M
₿172.88
$0.02633
₿0.000000022
$0.02032
₿0.000000016
$16.79M
₿3.62
$203.51M
₿172.88
$203.51M
₿172.88
Previsione del prezzo di Gigachad(giga)
293 Mask Network  MASK $1.97
₿0.000068
-9.04 $197.24M
₿6.59K
$2.22
₿0.000071
$1.97
₿0.000068
$147.44M
₿1.02K
$197.24M
₿6.86K
$197.24M
₿6.59K
Previsione del prezzo di Mask Network(mask)
294 Nervos Network  CKB $0.00423
₿0.00000052
-8.79 $197.6M
₿23.29K
$0.004638
₿0.00000054
$0.004159
₿0.00000043
$16.16M
₿4.81K
$200.79M
₿23.65K
$197.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
295 Verus Coin  VRSC $2.5
₿0.000016
-6.25 $197.21M
₿1.15K
$2.67
₿0.000017
$2.49
₿0.000014
$3.38K
₿0.22
$197.24M
₿1.39K
$197.21M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
296 Astar  ASTR $0.02556
₿0.0000019
-6.36 $195.94M
₿11.16K
$0.02736
₿0.0000021
$0.02531
₿0.0000019
$17.08M
₿630.48
$215.3M
₿16.73K
$195.94M
₿11.16K
Previsione del prezzo di Astar(astr)
297 0x  ZRX $0.2302
₿0.0000094
-5.08 $195.7M
₿8.02K
$0.2427
₿0.000010
$0.2267
₿0.0000094
$63.83M
₿396.76
$230.67M
₿9.47K
$195.7M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 CHEX Token  CHEX $0.1938
₿0.0000036
-8.72 $193.93M
₿3.61K
$0.2161
₿0.0000036
$0.1913
₿0.0000033
$1.71M
₿29.36
$193.93M
₿3.61K
$193.93M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
299 Wrapped Beacon ETH  WBETH $2,698.93
₿0.052
-3.92 $191.46M
₿3.71K
$2,809.01
₿0.053
$2,668.64
₿0.052
$9.87M
₿91.01
$191.46M
₿3.71K
$191.46M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
300 Basic Attention Token  BAT $0.1279
₿0.0000044
-5.93 $191.54M
₿6.64K
$0.136
₿0.0000047
$0.1259
₿0.0000044
$28.58M
₿1.23K
$192.09M
₿6.67K
$191.54M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
301 Wrapped Ether (Mantle Bridge)  WETH $2,525.94
₿0.050
-3.64 $191.08M
₿0
$2,626.55
₿0.051
$2,490.61
₿0.050
$4.16M
₿272.2
$191.08M
$191.08M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
302 ZKsync  ZK $0.05156
₿0.0000055
-9.77 $189.68M
$0.05842
$0.05034
$43.89M
$1.08B
$189.68M
Previsione del prezzo di ZKsync(zk)
304 VeThor  VTHO $0.002093
₿0.000000056
-4.91 $188.77M
₿4.2K
$0.002201
₿0.000000057
$0.002023
₿0.000000055
$6.51M
₿47.93
$188.81M
$188.77M
₿4.2K
Previsione del prezzo di VeThor(vtho)
305 Gas  GAS $2.89
₿0.000093
-6.90 $188.25M
₿6.04K
$3.12
₿0.000096
$2.87
₿0.000092
$10.3M
₿233.74
$188.25M
₿6.04K
$188.25M
₿6.04K
Previsione del prezzo di Gas(gas)
307 Neiro  NEIRO $0.0004348
-5.90 $183.27M
$0.0004681
$0.0003955
$143.01M
$183.27M
$183.27M
Previsione del prezzo di Neiro(neiro)
308 Celo  CELO $0.3189
₿0.000015
-5.99 $182.67M
₿8.11K
$0.3439
₿0.000016
$0.3133
₿0.000015
$43.61M
₿367.79
$320.1M
₿15.2K
$182.67M
₿8.11K
Previsione del prezzo di Celo(celo)
309 CoW Protocol  COW $0.3786
₿0.0000034
-11.24 $180.17M
₿761.43
$0.4265
₿0.0000036
$0.3592
₿0.0000034
$36.24M
₿3.2
$379.12M
₿3.5K
$180.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
311 Elixir deUSD  DEUSD $0.9997
-0.01 $178.78M
$0.9999
$0.9996
$2.3M
$178.78M
$178.78M
Previsione del prezzo di Elixir deUSD(deusd)
313 Siacoin  SC $0.003167
₿0.00000013
-3.41 $177.44M
₿7.7K
$0.003302
₿0.00000013
$0.003116
₿0.00000013
$5.74M
₿107.11
$191.52M
₿7.7K
$177.44M
₿7.7K
Previsione del prezzo di Siacoin(sc)
314 Drift Protocol  DRIFT $0.5791
-12.75 $177.46M
$0.6637
$0.5656
$46.82M
$580.16M
$177.46M
Previsione del prezzo di Drift Protocol(drift)
315 Tribe  TRIBE $0.3887
₿0.0000070
-0.75 $176.91M
₿3.2K
$0.3917
₿0.0000072
$0.3827
₿0.0000069
$143.26K
₿1.5
$388.8M
₿7.03K
$176.91M
₿3.2K
Previsione del prezzo di Tribe(tribe)
316 ZetaChain  ZETA $0.2107
₿0.000024
-8.10 $174.8M
₿5.77K
$0.2313
₿0.000026
$0.2053
₿0.000024
$28.9M
₿599.93
$442.84M
₿51.2K
$174.8M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
318 ORDI  ORDI $8.25
₿0.0010
-14.18 $173.32M
₿21.06K
$9.64
₿0.0010
$7.96
₿0.00098
$94.78M
₿4.63K
$173.32M
₿21.06K
$173.32M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 yearn.finance  YFI $5,097.03
₿0.12
-4.25 $172.46M
₿3.99K
$5,323.47
₿0.12
$5,017.43
₿0.11
$23.36M
₿614.29
$187M
₿4.39K
$172.46M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
320 Stargate Finance  STG $0.1774
₿0.000010
-4.20 $172.45M
₿2.18K
$0.1854
₿0.000011
$0.175
₿0.000010
$8.85M
₿270.9
$177.52M
₿10.68K
$172.45M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Harmony  ONE $0.01174
₿0.00000039
-6.82 $171.41M
₿4.84K
$0.01269
₿0.00000041
$0.01151
₿0.00000039
$14.62M
₿166.41
$171.7M
₿5.17K
$171.41M
₿4.84K
Previsione del prezzo di Harmony(one)
325 Holo  HOT $0.0009593
₿0.000000043
-6.85 $170.44M
₿7.76K
$0.001032
₿0.000000045
$0.0009426
₿0.000000043
$8.88M
₿204.56
$170.44M
₿7.76K
$170.44M
₿7.76K
Previsione del prezzo di Holo(hot)
327 Echelon Prime  PRIME $2.75
₿0.00033
-10.76 $168.72M
₿12.61K
$3.08
₿0.00033
$2.66
₿0.00032
$8.56M
₿124.64
$305.99M
₿37.4K
$168.72M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
328 Casper Network  CSPR $0.01285
₿0.00000051
-5.93 $168.76M
₿6.18K
$0.01401
₿0.00000052
$0.01252
₿0.00000051
$7.83M
₿169.71
$174.71M
₿6.48K
$168.76M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
329 Chia  XCH $11.45
₿0.00053
-5.23 $167.62M
₿5.46K
$12.2
₿0.00054
$11.06
₿0.00052
$8.13M
₿357.21
$378.23M
₿16.65K
$167.62M
₿5.46K
Previsione del prezzo di Chia(xch)
332 Qubic  QUBIC $0.00000139
₿0.000000000089
-3.95 $165.85M
₿0
$0.00000145
₿0.000000000092
$0.000001359
₿0.000000000087
$2.26M
₿23.81
$202.13M
$165.85M
₿0
Previsione del prezzo di Qubic(qubic)
333 Zano  ZANO $11.19
₿0.000052
1.46 $165.5M
₿740.27
$11.29
₿0.000052
$10.8
₿0.000050
$884.35K
₿1.57
$165.52M
$165.5M
₿740.27
Previsione del prezzo di Zano(zano)
334 CoinEx Token  CET $0.06153
₿0.00000055
-0.66 $165.27M
₿1.61K
$0.06235
₿0.00000055
$0.06099
₿0.00000053
$150.78K
₿1.51
$165.27M
₿112.18
$165.27M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
336 Euler  EUL $8.79
₿0.000083
-2.84 $164.2M
₿1.57K
$9.04
₿0.000085
$8.76
₿0.000080
$2.54M
₿5.43
$238.88M
₿2.28K
$164.2M
₿1.57K
Previsione del prezzo di Euler(eul)
338 aelf  ELF $0.2191
₿0.0000088
-3.52 $163.3M
₿6.45K
$0.2271
₿0.0000091
$0.2185
₿0.0000088
$4.34M
₿92.01
$218.41M
₿8.83K
$163.3M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Ravencoin  RVN $0.0107
₿0.00000056
-4.79 $162.73M
₿7.79K
$0.01146
₿0.00000061
$0.01046
₿0.00000056
$12.83M
₿662.65
$162.9M
₿11.92K
$162.73M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
340 DigiByte  DGB $0.009062
₿0.00000022
-0.22 $160.54M
₿3.85K
$0.009082
₿0.00000023
$0.008611
₿0.00000022
$3.68M
₿165.21
$160.58M
₿4.78K
$160.54M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
342 Snek  SNEK $0.002135
₿0.000000016
-24.86 $159.23M
₿1.18K
$0.002863
₿0.000000017
$0.002138
₿0.000000015
$7.94M
₿18.49
$161.05M
₿1.22K
$159.23M
₿1.18K
Previsione del prezzo di Snek(snek)
343 Orca  ORCA $2.69
₿0.000044
-8.79 $161.64M
₿2.23K
$3.13
₿0.000048
$2.51
₿0.000044
$83.57M
₿47.88
$202.19M
₿4.47K
$161.64M
₿2.23K
Previsione del prezzo di Orca(orca)
344 Polymesh  POLYX $0.1357
₿0.0000072
-6.28 $158.37M
₿7.53K
$0.1456
₿0.0000078
$0.1338
₿0.0000071
$4.94M
₿667.48
$158.37M
₿7.53K
$158.37M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
345 Ankr  ANKR $0.01576
₿0.00000084
-7.04 $157.7M
₿8.45K
$0.01696
₿0.00000090
$0.01565
₿0.00000084
$19.73M
₿551.09
$157.7M
₿8.45K
$157.7M
₿8.45K
Previsione del prezzo di Ankr(ankr)
346 Instadapp  FLUID $3.97
₿0.000028
-4.82 $156.51M
₿512.01
$4.17
₿0.000029
$3.94
₿0.000028
$5.31M
₿0.61
$396.86M
₿2.85K
$156.51M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 Pocket Network  POKT $0.07737
₿0.0000033
32.02 $155.66M
₿5.59K
$0.09359
₿0.0000038
$0.04385
₿0.0000033
$51.99M
₿30.49
$181.94M
₿5.74K
$155.66M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
348 EthereumPoW  ETHW $1.44
₿0.000074
-7.86 $155.47M
₿8.04K
$1.58
₿0.000079
$1.39
₿0.000074
$13.41M
₿377.55
$155.47M
₿8.04K
$155.47M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
351 Kinesis Gold  KAU $106.32
₿0.0011
0.25 $152.57M
₿1.53K
$106.38
₿0.0011
$92.05
₿0.0010
$60.57M
₿9.1
$152.57M
$152.57M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
352 Threshold Network  T $0.01505
₿0.00000067
-7.79 $152.46M
₿6.56K
$0.01642
₿0.00000072
$0.01493
₿0.00000067
$10.46M
₿595.3
$167.91M
₿7.5K
$152.46M
₿6.56K
Previsione del prezzo di Threshold Network(t)
354 XYO Network  XYO $0.01082
₿0.00000014
-6.24 $150.8M
₿2.03K
$0.01173
₿0.00000015
$0.01072
₿0.00000014
$10.62M
₿32.02
$150.8M
₿2.03K
$150.8M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
355 Bridged Ether (StarkGate)  ETH $2,522.78
₿0.050
-3.72 $150.72M
₿0
$2,624.08
₿0.051
$2,491.19
₿0.050
$1.69M
₿290.99
$150.72M
$150.72M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
356 Osmosis  OSMO $0.2066
₿0.000018
-4.13 $150.55M
₿11.95K
$0.218
₿0.000018
$0.2036
₿0.000018
$9.94M
₿374.07
$206.13M
₿18.24K
$150.55M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
358 NXM  NXM $57.66
₿0.0010
-2.25 $150.25M
₿4.21K
$59.32
₿0.0010
$56.87
₿0.0010
$0
₿0
$150.25M
₿4.21K
$150.25M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 GMX  GMX $14.42
₿0.00054
-6.04 $146.58M
₿5.15K
$15.39
₿0.00056
$14.03
₿0.00054
$12.95M
₿345.74
$146.58M
₿5.15K
$146.58M
₿5.15K
Previsione del prezzo di GMX(gmx)
360 Moonwell  WELL $0.04337
₿0.00000063
21.59 $144.92M
₿1.37K
$0.04434
₿0.00000070
$0.03566
₿0.00000062
$24.19M
₿25.25
$216.3M
₿3.14K
$144.92M
₿1.37K
Previsione del prezzo di Moonwell(well)
361 Kadena  KDA $0.4534
₿0.000017
-6.17 $143.83M
₿4.76K
$0.4901
₿0.000018
$0.4437
₿0.000017
$10.7M
₿157.38
$144.06M
₿17.6K
$143.83M
₿4.76K
Previsione del prezzo di Kadena(kda)
365 STASIS EURO  EURS $1.13
₿0.000016
-0.14 $140.78M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$3.32K
₿8.53
$140.78M
₿2K
$140.78M
₿2K
366 GMT  GMT $0.04891
₿0.0000042
-7.25 $141.01M
₿8.25K
$0.05313
₿0.0000046
$0.04779
₿0.0000041
$33.45M
₿2.37K
$250.62M
₿22.95K
$141.01M
₿8.25K
Previsione del prezzo di GMT(gmt)
367 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $140.03M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.04M
₿330.85
$140.03M
₿2.1K
$140.03M
₿2.1K
368 WOO Network  WOO $0.07294
₿0.0000058
-10.85 $139.66M
₿10.85K
$0.08451
₿0.0000061
$0.07123
₿0.0000058
$13.84M
₿352.03
$161.56M
₿13.1K
$139.66M
₿10.85K
Previsione del prezzo di WOO Network(woo)
370 Horizen  ZEN $8.48
₿0.00016
-21.36 $136.19M
₿2.44K
$10.79
₿0.00016
$8.34
₿0.00016
$79.56M
₿215.31
$136.19M
₿2.44K
$136.19M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 Zignaly  ZIG $0.0957
₿0.0000014
-6.33 $134.97M
₿2.08K
$0.1024
₿0.0000015
$0.0957
₿0.0000014
$3.3M
₿151.07
$187.18M
₿2.88K
$134.97M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Status  SNT $0.03393
₿0.00000067
-27.12 $134.41M
₿2.67K
$0.04658
₿0.00000071
$0.03392
₿0.00000066
$208.29M
₿99.72
$230.94M
₿4.58K
$134.41M
₿2.67K
Previsione del prezzo di Status(snt)
373 Enjin Coin  ENJ $0.07211
₿0.0000063
-7.19 $133.22M
₿9.11K
$0.0787
₿0.0000067
$0.06978
₿0.0000062
$18.74M
₿558.31
$137.01M
₿11.38K
$133.22M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 Rollbit Coin  RLB $0.06353
₿0.0000017
-2.33 $132.15M
₿4.95K
$0.06556
₿0.0000017
$0.06291
₿0.0000016
$398.51K
₿23.48
$132.18M
₿4.95K
$132.15M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
377 KUB Coin  KUB $1.48
₿0.000035
-0.62 $131.25M
₿3.15K
$1.52
₿0.000035
$1.43
₿0.000034
$687.42K
₿2.62
$162.49M
₿3.9K
$131.25M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.97 $129.9M
₿0
$1.02
₿0.000014
$0.9671
₿0.000014
$3.75M
₿192.08
$129.9M
$129.9M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
379 io.net  IO $0.8024
-9.28 $130.57M
$0.8988
$0.7748
$46.22M
$641.92M
$130.57M
Previsione del prezzo di io.net(io)
381 STP Network  AWE $0.05534
₿0.00000097
-4.64 $130.3M
₿1.9K
$0.05859
₿0.0000010
$0.05322
₿0.00000097
$10.01M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
385 cETH  CETH $50.75
₿0.0010
-3.61 $124.87M
₿5.58K
$52.73
₿0.0010
$50.15
₿0.0010
$50.75
₿0
$124.87M
₿5.58K
$124.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
386 AUSD  AUSD $1
0.04 $124.46M
$1
$0.9971
$36.38M
$124.46M
$124.46M
Previsione del prezzo di AUSD(ausd)
388 Kinesis Silver  KAG $32.52
₿0.00041
-2.69 $124.23M
₿1.45K
$33.79
₿0.00041
$32.36
₿0.00039
$1.04M
₿6.66
$124.23M
$124.23M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
389 LCX  LCX $0.1312
₿0.0000048
-6.50 $125.55M
₿3.8K
$0.1406
₿0.0000051
$0.1304
₿0.0000047
$597.92K
₿31.62
$126.75M
₿4.66K
$125.55M
₿3.8K
Previsione del prezzo di LCX(lcx)
390 ICON  ICX $0.1161
₿0.0000045
-9.25 $123.86M
₿4.47K
$0.1306
₿0.0000047
$0.1158
₿0.0000045
$35.69M
₿69.6
$125.44M
₿4.52K
$123.86M
₿4.47K
Previsione del prezzo di ICON(icx)
394 Sushi  SUSHI $0.6368
₿0.000022
-8.79 $122.91M
₿4.28K
$0.7022
₿0.000023
$0.6226
₿0.000022
$55.16M
₿600.05
$180.61M
₿5.55K
$122.91M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 COTI  COTI $0.05684
₿0.0000022
-9.06 $121.6M
₿3.57K
$0.06334
₿0.0000024
$0.05605
₿0.0000022
$15.03M
₿177.47
$121.6M
₿4.54K
$121.6M
₿3.57K
Previsione del prezzo di COTI(coti)
396 VVS Finance  VVS $0.0000025
₿0.000000000068
11.46 $121.07M
₿3.07K
$0.000002619
₿0.000000000071
$0.00000224
₿0.000000000067
$1.28M
₿14.41
$235.62M
₿5.9K
$121.07M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
397 BOOK OF MEME  BOME $0.001752
₿0.00000018
-12.22 $121.07M
₿10.32K
$0.002002
₿0.00000018
$0.001679
₿0.00000017
$68.01M
₿5.7K
$121.07M
₿12.9K
$121.07M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
398 SKALE  SKL $0.02084
₿0.0000016
-6.76 $120.41M
₿8.64K
$0.02247
₿0.0000017
$0.02035
₿0.0000016
$19.38M
₿644.9
$126.67M
₿8.83K
$120.41M
₿8.64K
Previsione del prezzo di SKALE(skl)
400 World Mobile Token  WMTX $0.1642
₿0.0000056
-1.32 $119.78M
₿3.15K
$0.1718
₿0.0000056
$0.1624
₿0.0000052
$7.17M
₿73.2
$328.57M
₿11.23K
$119.78M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Nano  XNO $0.8849
₿0.000020
-4.53 $117.92M
₿2.72K
$0.9432
₿0.000021
$0.872
₿0.000020
$6.41M
₿53.42
$117.92M
₿2.72K
$117.92M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Constellation  DAG $0.04063
₿0.00000079
-3.39 $117.29M
₿2.38K
$0.04251
₿0.00000082
$0.04058
₿0.00000076
$2.54M
₿17.72
$144.25M
₿2.82K
$117.29M
₿2.38K
Previsione del prezzo di Constellation(dag)
406 Metaplex  MPLX $0.1464
₿0.0000053
-5.53 $116.55M
₿2.37K
$0.155
₿0.0000059
$0.1451
₿0.0000050
$6.41M
₿30.64
$146.38M
₿5.34K
$116.55M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
407 Ontology  ONT $0.1275
₿0.0000050
-5.14 $116.97M
₿4.5K
$0.1352
₿0.0000051
$0.1257
₿0.0000048
$12.98M
₿246.99
$128.02M
₿5K
$116.97M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 Tellor  TRB $43.28
₿0.0012
-23.16 $116.64M
₿3.12K
$56.83
₿0.0012
$43.61
₿0.0012
$284.97M
₿418.83
$120.03M
₿3.16K
$116.64M
₿3.12K
Previsione del prezzo di Tellor(trb)
410 Mythos  MYTH $0.1441
₿0.0000070
-5.10 $114.78M
₿0
$0.1519
₿0.0000070
$0.1398
₿0.0000066
$2.91M
₿2.63
$144.13M
₿6.99K
$114.78M
₿0
Previsione del prezzo di Mythos(myth)
413 Big Time  BIGTIME $0.06012
₿0.0000042
-7.57 $114.4M
₿3.31K
$0.06533
₿0.0000044
$0.0587
₿0.0000042
$32.43M
₿323.18
$300.58M
₿21.24K
$114.4M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui