Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	GHO GHO	$0.9993 ₿0.000010	0.01	$494.63M ₿5.17K	$1 ₿0.000010	$0.998 ₿0.000010	$14.83M ₿162.62	$494.63M ₿5.17K	$494.63M ₿5.17K
157	TrueUSD TUSD	$0.9992 ₿0.000010	-0.08	$494.1M ₿5.17K	$1 ₿0.000010	$0.998 ₿0.000010	$6.94M ₿72.57	$494.1M ₿5.17K	$494.1M ₿5.17K
158	Marinade staked SOL MSOL	$192.28 ₿0.0020	-2.08	$489.65M ₿5.13K	$197.15 ₿0.0020	$191.08 ₿0.0019	$4.11M ₿43.36	$489.66M ₿5.13K	$489.65M ₿5.13K
159	Ether.fi ETHFI	$0.7419 ₿0.0000077	-3.50	$486.39M ₿5.1K	$0.772 ₿0.0000079	$0.7258 ₿0.0000076	$40.11M ₿421.48	$741.77M ₿7.78K	$486.39M ₿5.1K
160	Celestia TIA	$0.5575 ₿0.0000058	-5.16	$484.62M ₿5.08K	$0.5885 ₿0.0000061	$0.5502 ₿0.0000057	$44.25M ₿462.13	$647.62M ₿6.79K	$484.62M ₿5.08K
161	FLOKI FLOKI	$0.00004992 ₿0.00000000052	-5.34	$482.92M ₿5.06K	$0.00005272 ₿0.00000000054	$0.0000494 ₿0.00000000051	$45.91M ₿466.44	$500.14M ₿5.24K	$482.92M ₿5.06K
163	Fasttoken FTN	$1.08 ₿0.000011	-0.12	$470.85M ₿4.93K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.77M ₿112.64	$945.09M ₿9.89K	$470.85M ₿4.93K
164	Stader ETHx ETHX	$3,557.83 ₿0.037	-0.95	$465.92M ₿4.89K	$3,644.76 ₿0.037	$3,535 ₿0.036	$25.3K ₿0.27	$465.92M ₿4.89K	$465.92M ₿4.89K
165	Coinbase Wrapped Staked ETH CBETH	$3,698.84 ₿0.038	-0.67	$464.95M ₿4.87K	$3,783.06 ₿0.039	$3,674.69 ₿0.038	$8.95M ₿99.62	$1.38B ₿14.49K	$464.95M ₿4.87K
168	Decred DCR	$25.64 ₿0.00026	15.86	$439.06M ₿4.59K	$29.06 ₿0.00030	$21.82 ₿0.00022	$35.02M ₿364.3	$439.07M ₿4.59K	$439.06M ₿4.59K
170	Starknet STRK	$0.08343 ₿0.00000087	-5.11	$434.98M ₿4.55K	$0.08898 ₿0.00000091	$0.08351 ₿0.00000087	$48.2M ₿495.08	$835.52M ₿8.75K	$434.98M ₿4.55K
172	The Graph GRT	$0.0406 ₿0.00000042	-3.36	$433.97M ₿4.55K	$0.0422 ₿0.00000043	$0.04028 ₿0.00000042	$20.33M ₿216.56	$439.01M ₿4.6K	$433.97M ₿4.55K
178	BitTorrent BTT	$0.0000004242 ₿0.0000000000044	-2.96	$418.52M ₿4.38K	$0.0000004392 ₿0.0000000000045	$0.0000004235 ₿0.0000000000043	$20.33M ₿213.29	$420.2M ₿4.4K	$418.52M ₿4.38K
180	IOTA IOTA	$0.09678 ₿0.0000010	-3.06	$410.98M ₿4.3K	$0.09983 ₿0.0000010	$0.09495 ₿0.00000099	$12.1M ₿125.72	$464.95M ₿4.87K	$410.98M ₿4.3K
181	USDB USDB	$1 ₿0.000010	0.50	$408.46M ₿4.28K	$1.02 ₿0.000010	$0.978 ₿0.000010	$362.37K ₿3.78	$408.46M ₿4.28K	$408.46M ₿4.28K
182	JUST JST	$0.04114 ₿0.00000043	2.06	$407.33M ₿4.26K	$0.042 ₿0.00000043	$0.04 ₿0.00000041	$28.94M ₿283.13	$407.33M ₿4.26K	$407.33M ₿4.26K
183	Sun Token SUN	$0.02082 ₿0.00000021	-1.17	$399.92M ₿4.18K	$0.02109 ₿0.00000021	$0.02072 ₿0.00000021	$30.34M ₿316.95	$414.53M ₿4.33K	$399.92M ₿4.18K
184	Ethereum Name Service ENS	$10.32 ₿0.00010	-4.49	$394.6M ₿4.13K	$10.81 ₿0.00011	$10.21 ₿0.00010	$35M ₿366.36	$1.03B ₿10.82K	$394.6M ₿4.13K
185	Trust Wallet Token TWT	$0.9457 ₿0.0000099	2.95	$394.51M ₿4.12K	$0.949 ₿0.0000099	$0.9014 ₿0.0000093	$20.91M ₿212.94	$946.85M ₿9.9K	$394.51M ₿4.12K
186	Bitcoin SV BSV	$19.61 ₿0.00020	-1.20	$392.24M ₿4.11K	$20.47 ₿0.00021	$19.56 ₿0.00020	$15.31M ₿160.06	$392.24M ₿4.11K	$392.24M ₿4.11K
187	Conflux Token CFX	$0.07586 ₿0.00000079	-3.05	$391.83M ₿4.1K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$14.26M ₿147.84	$435.34M ₿4.56K	$391.83M ₿4.1K
189	dogwifhat WIF	$0.383 ₿0.0000040	-5.07	$382.85M ₿4.02K	$0.4035 ₿0.0000041	$0.3782 ₿0.0000039	$112.2M ₿1.18K	$382.85M ₿4.02K	$382.85M ₿4.02K
190	Gnosis GNO	$144.55 ₿0.0015	-1.32	$381.16M ₿4K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.37M ₿77.35	$433.2M ₿4.54K	$381.16M ₿4K
191	Pyth Network PYTH	$0.0646 ₿0.00000067	-6.76	$372.11M ₿3.9K	$0.06929 ₿0.00000071	$0.06406 ₿0.00000067	$16.35M ₿144.88	$647.16M ₿6.78K	$372.11M ₿3.9K
193	crvUSD CRVUSD	$0.9977 ₿0.000010	-0.34	$369.74M ₿3.87K	$1 ₿0.000010	$0.9922 ₿0.000010	$15.14M ₿164.29	$369.74M ₿3.87K	$369.74M ₿3.87K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,414 ₿0.99	-0.98	$368.26M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$13.28M ₿173.35	$368.26M ₿3.86K	$368.26M ₿3.86K
196	Telcoin TEL	$0.003835 ₿0.000000040	-3.66	$364.74M ₿3.82K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.36M ₿24.72	$383.62M ₿4.02K	$364.74M ₿3.82K
197	Onyxcoin XCN	$0.008486 ₿0.000000088	-6.17	$361.07M ₿3.78K	$0.009153 ₿0.000000094	$0.008244 ₿0.000000085	$21.82M ₿231.97	$460.17M ₿4.82K	$361.07M ₿3.78K
199	Binance-Peg Dogecoin DOGE	$0.1397 ₿0.0000014	-3.41	$359.15M ₿3.76K	$0.1449 ₿0.0000015	$0.139 ₿0.0000014	$1.84M ₿19.45	$359.15M ₿3.76K	$359.15M ₿3.76K
200	APENFT NFT	$0.0000003629 ₿0.0000000000037	0.21	$359.42M ₿3.76K	$0.0000003654 ₿0.0000000000038	$0.0000003621 ₿0.0000000000037	$25.39M ₿265.63	$359.42M ₿3.76K	$359.42M ₿3.76K
201	Pendle PENDLE	$2.11 ₿0.000022	-5.35	$358.04M ₿3.75K	$2.23 ₿0.000023	$2.09 ₿0.000021	$41.24M ₿434.26	$596.12M ₿6.24K	$358.04M ₿3.75K
203	EURC EURC	$1.16 ₿0.000012	-0.30	$356.03M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000011	$25.96M ₿220.23	$356.03M ₿3.72K	$356.03M ₿3.72K
205	Kinesis Gold KAU	$148.17 ₿0.0015	0.99	$353.57M ₿3.69K	$149.48 ₿0.0015	$146.24 ₿0.0015	$285.46K ₿2.99	$353.57M ₿3.69K	$353.57M ₿3.69K
207	Olympus OHM	$21.37 ₿0.00022	-1.20	$350.94M ₿3.68K	$21.69 ₿0.00022	$21.29 ₿0.00022	$295.51K ₿3.04	$451.35M ₿4.73K	$350.94M ₿3.68K
208	ether.fi Staked ETH EETH	$3,312.37 ₿0.034	-0.52	$351.14M ₿3.67K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$40.05K ₿0.42	$11B ₿115.11K	$351.14M ₿3.67K
209	Kinesis Silver KAG	$91.94 ₿0.00096	3.70	$342.21M ₿3.58K	$92.9 ₿0.00097	$87.64 ₿0.00090	$3.63M ₿38	$342.21M ₿3.58K	$342.21M ₿3.58K
210	BENQI Liquid Staked AVAX SAVAX	$17.1 ₿0.00017	-5.12	$333.46M ₿3.49K	$18.03 ₿0.00018	$17 ₿0.00017	$473.27K ₿4.88	$333.46M ₿3.49K	$333.46M ₿3.49K
211	LayerZero ZRO	$1.63 ₿0.000017	-0.26	$330.26M ₿3.46K	$1.64 ₿0.000017	$1.58 ₿0.000016	$34.94M ₿365.81	$1.63B ₿17.07K	$330.26M ₿3.46K
212	Gala GALA	$0.006979 ₿0.000000073	-5.87	$329.09M ₿3.45K	$0.007414 ₿0.000000076	$0.006934 ₿0.000000072	$31.69M ₿326.98	$329.09M ₿3.45K	$329.09M ₿3.45K
213	The Sandbox SAND	$0.1187 ₿0.0000012	-5.79	$316.97M ₿3.32K	$0.1261 ₿0.0000013	$0.1178 ₿0.0000012	$31.33M ₿329.23	$356.51M ₿3.73K	$316.97M ₿3.32K
217	Binance-Peg BUSD BUSD	$0.999 ₿0.000010	-0.03	$313.59M ₿3.27K	$1.01 ₿0.000010	$0.9935 ₿0.000010	$3.32M ₿34.89	$313.59M ₿3.27K	$313.59M ₿3.27K
220	Undeads Games UDS	$2.48 ₿0.000025	4.00	$308.36M ₿3.23K	$2.49 ₿0.000026	$2.37 ₿0.000024	$971.82K ₿10.18	$618.96M ₿6.48K	$308.36M ₿3.23K
221	Raydium RAY	$1.14 ₿0.000011	-6.26	$306.42M ₿3.22K	$1.22 ₿0.000012	$1.12 ₿0.000011	$36.02M ₿376.67	$633.15M ₿6.65K	$306.42M ₿3.22K
222	Theta Network THETA	$0.3019 ₿0.0000031	-3.13	$302.7M ₿3.17K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$13.73M ₿143.41	$302.7M ₿3.17K	$302.7M ₿3.17K
225	ZKsync ZK	$0.03407 ₿0.00000035	-4.01	$291.93M ₿3.08K	$0.03688 ₿0.00000038	$0.0337 ₿0.00000035	$32.91M ₿346.46	$715.53M ₿7.54K	$291.93M ₿3.08K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,303.48 ₿0.034	-0.63	$290.83M ₿3.05K	$3,378.84 ₿0.034	$3,278.7 ₿0.034	$9.95M ₿103.79	$290.83M ₿3.05K	$290.83M ₿3.05K
229	Basic Attention Token BAT	$0.1911 ₿0.0000019	-7.06	$286.41M ₿3K	$0.2056 ₿0.0000021	$0.1902 ₿0.0000019	$20.64M ₿216.9	$287.23M ₿3.01K	$286.41M ₿3K
231	Golem GLM	$0.2834 ₿0.0000029	-9.82	$282.81M ₿2.96K	$0.317 ₿0.0000033	$0.2829 ₿0.0000029	$17.01M ₿178.82	$282.81M ₿2.96K	$282.81M ₿2.96K
232	Decentraland MANA	$0.1454 ₿0.0000015	-2.43	$279.55M ₿2.93K	$0.149 ₿0.0000015	$0.1428 ₿0.0000015	$22.85M ₿235.06	$319.48M ₿3.35K	$279.55M ₿2.93K
233	Merlin Chain MERL	$0.2536 ₿0.0000026	0.03	$276.96M ₿2.91K	$0.2656 ₿0.0000027	$0.243 ₿0.0000025	$46.93M ₿484.91	$534.33M ₿5.62K	$276.96M ₿2.91K
234	Frax Ether FRXETH	$3,296.93 ₿0.034	-0.83	$277.38M ₿2.91K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.42M ₿14.39	$277.38M ₿2.91K	$277.38M ₿2.91K
235	Mantle Bridged WETH (Mantle) WETH	$3,304.61 ₿0.034	-0.57	$277.76M ₿2.91K	$3,377.1 ₿0.034	$3,275.9 ₿0.034	$2.31M ₿24	$277.76M ₿2.91K	$277.76M ₿2.91K
237	Frax FRAX	$0.9933 ₿0.000010	-0.05	$274.32M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.18M ₿50.19	$274.32M ₿2.87K	$274.32M ₿2.87K
239	NEO NEO	$3.81 ₿0.000039	-4.42	$269.21M ₿2.82K	$4.02 ₿0.000041	$3.81 ₿0.000039	$11.19M ₿116.93	$381.7M ₿4K	$269.21M ₿2.82K
243	Ultima ULTIMA	$6,972.32 ₿0.072	-0.10	$263.53M ₿2.75K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$17M ₿187.34	$697.67M ₿7.29K	$263.53M ₿2.75K
244	MimbleWimbleCoin MWC	$23.38 ₿0.00024	-1.53	$263.18M ₿2.68K	$23.99 ₿0.00025	$23.05 ₿0.00023	$141.93K ₿1.51	$263.18M ₿2.68K	$263.18M ₿2.68K
246	Helium HNT	$1.38 ₿0.000014	-0.62	$256.94M ₿2.69K	$1.39 ₿0.000014	$1.33 ₿0.000013	$5.15M ₿56.03	$307.52M ₿3.22K	$256.94M ₿2.69K
247	Compound Governance Token COMP	$26.49 ₿0.00027	-3.38	$256.31M ₿2.68K	$27.42 ₿0.00028	$26.33 ₿0.00027	$19.37M ₿202.57	$265.11M ₿2.78K	$256.31M ₿2.68K
248	Arweave AR	$3.88 ₿0.000040	-5.78	$254.13M ₿2.66K	$4.12 ₿0.000042	$3.84 ₿0.000040	$25.59M ₿242.22	$254.13M ₿2.66K	$254.13M ₿2.66K
252	SwissBorg BORG	$0.2565 ₿0.0000026	-3.81	$251.9M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$661K ₿6.92	$251.9M ₿2.63K	$251.9M ₿2.63K
253	BTSE Token BTSE	$1.55 ₿0.000016	4.74	$251.49M ₿2.63K	$1.56 ₿0.000016	$1.48 ₿0.000015	$14.19M ₿148.42	$310.36M ₿3.24K	$251.49M ₿2.63K
254	Instadapp FLUID	$3.22 ₿0.000033	0.27	$248.42M ₿2.6K	$3.27 ₿0.000034	$3.13 ₿0.000032	$4.07M ₿41.81	$322.49M ₿3.38K	$248.42M ₿2.6K
259	Thorchain RUNE	$0.6746 ₿0.0000070	0.49	$237.27M ₿2.49K	$0.6834 ₿0.0000071	$0.6606 ₿0.0000068	$188.5M ₿1.97K	$287.27M ₿3.01K	$237.27M ₿2.49K
264	eCash XEC	$0.00001148 ₿0.00000000012	-2.87	$229.22M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.17M ₿54.09	$229.22M ₿2.4K	$229.22M ₿2.4K
265	Terra LUNC	$0.00004165 ₿0.00000000043	-4.87	$228.14M ₿2.39K	$0.00004393 ₿0.00000000045	$0.00004151 ₿0.00000000043	$14.86M ₿155.63	$269.77M ₿2.82K	$228.14M ₿2.39K
268	Horizen ZEN	$12.51 ₿0.00013	7.52	$221.46M ₿2.32K	$13.98 ₿0.00014	$11.43 ₿0.00011	$211.86M ₿2.22K	$263.13M ₿2.76K	$221.46M ₿2.32K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,342 ₿0.99	-0.39	$219.52M ₿2.29K	$96,752 ₿1.00049	$94,965 ₿0.99	$4.18M ₿43.79	$219.52M ₿2.29K	$219.52M ₿2.29K
272	Immutable IMX	$0.2644 ₿0.0000027	-6.70	$218.54M ₿2.29K	$0.2836 ₿0.0000029	$0.2629 ₿0.0000027	$23.51M ₿245.2	$528.94M ₿5.54K	$218.54M ₿2.29K
275	AUSD AUSD	$0.9994 ₿0.000010	-0.01*	$216.39M ₿2.26K	$1 ₿0.000010	$0.999 ₿0.000010	$46.47M ₿472.84	$216.39M ₿2.26K	$216.39M ₿2.26K
277	1inch 1INCH	$0.1528 ₿0.0000015	-4.15	$214.03M ₿2.24K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$28.36M ₿296.73	$229.39M ₿2.4K	$214.03M ₿2.24K
280	Kamino KMNO	$0.05708 ₿0.00000059	3.20	$211.89M ₿2.22K	$0.05844 ₿0.00000060	$0.05519 ₿0.00000057	$19.17M ₿200.71	$571.31M ₿5.98K	$211.89M ₿2.22K
291	APEcoin APE	$0.2133 ₿0.0000022	-4.53	$193.82M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$21.8M ₿228.79	$213.31M ₿2.24K	$193.82M ₿2.03K
292	Wormhole W	$0.03668 ₿0.00000038	-6.89	$192.77M ₿2.02K	$0.0396 ₿0.00000041	$0.03596 ₿0.00000037	$28.26M ₿306.65	$367.16M ₿3.84K	$192.77M ₿2.02K
295	Staked Frax Ether SFRXETH	$3,784.78 ₿0.039	-0.63	$189.43M ₿1.99K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$19.53K ₿0.2	$189.43M ₿1.99K	$189.43M ₿1.99K
297	OriginTrail TRAC	$0.4177 ₿0.0000043	-3.31	$186.86M ₿1.96K	$0.4328 ₿0.0000045	$0.4128 ₿0.0000043	$10.33M ₿108.08	$208.89M ₿2.19K	$186.86M ₿1.96K
298	AMP Token AMP	$0.002208 ₿0.000000023	-0.67	$186.12M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.64M ₿81.09	$220.21M ₿2.3K	$186.12M ₿1.94K
300	Convex Finance CVX	$2.01 ₿0.000021	-2.25	$183.45M ₿1.93K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.85M ₿134.89	$200.69M ₿2.11K	$183.45M ₿1.93K
302	MX Token MX	$2.03 ₿0.000021	0.42	$183.19M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$9.51M ₿99.39	$830.02M ₿8.68K	$183.19M ₿1.92K
306	Concordium CCD	$0.01544 ₿0.00000016	3.59	$182.14M ₿1.91K	$0.01662 ₿0.00000017	$0.01473 ₿0.00000015	$943.54K ₿9.82	$220.21M ₿2.3K	$182.14M ₿1.91K
307	Axie Infinity AXS	$1.08 ₿0.000011	-4.32	$181.99M ₿1.9K	$1.14 ₿0.000011	$1.06 ₿0.000011	$58.93M ₿619.96	$292.13M ₿3.05K	$181.99M ₿1.9K
308	SafePal SFP	$0.3621 ₿0.0000037	-0.96	$181.08M ₿1.89K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.11M ₿32.53	$181.08M ₿1.89K	$181.08M ₿1.89K
309	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000010	-0.22	$179.13M ₿1.87K	$1.01 ₿0.000010	$0.995 ₿0.000010	$513.53K ₿5.39	$179.13M ₿1.87K	$179.13M ₿1.87K
313	Jito JTO	$0.4133 ₿0.0000043	-7.83	$175.76M ₿1.84K	$0.4486 ₿0.0000046	$0.4134 ₿0.0000043	$20.22M ₿212.03	$413.68M ₿4.33K	$175.76M ₿1.84K
316	Elrond EGLD	$6 ₿0.000062	-3.24	$175.06M ₿1.83K	$6.22 ₿0.000064	$5.95 ₿0.000061	$10.84M ₿105.25	$175.06M ₿1.83K	$175.06M ₿1.83K
321	Rollbit Coin RLB	$0.09428 ₿0.00000098	2.28	$167.93M ₿1.76K	$0.09536 ₿0.00000099	$0.09128 ₿0.00000094	$359.74K ₿3.77	$167.93M ₿1.76K	$167.93M ₿1.76K
323	Reserve Rights Token RSR	$0.002682 ₿0.000000028	-5.96	$167.87M ₿1.76K	$0.002854 ₿0.000000029	$0.002606 ₿0.000000027	$13.63M ₿128.12	$268.37M ₿2.81K	$167.87M ₿1.76K
324	Railgun RAIL	$2.9 ₿0.000030	1.45	$166.61M ₿1.75K	$3.02 ₿0.000031	$2.7 ₿0.000028	$1.05M ₿11.02	$166.61M ₿1.75K	$166.61M ₿1.75K
325	Aethir ATH	$0.01003 ₿0.00000010	-4.35	$166.79M ₿1.74K	$0.01051 ₿0.00000010	$0.00981 ₿0.00000010	$19.6M ₿207.74	$421.84M ₿4.41K	$166.79M ₿1.74K
326	Brett BRETT	$0.01677 ₿0.00000017	-5.75	$166.74M ₿1.75K	$0.01779 ₿0.00000018	$0.01649 ₿0.00000017	$20.78M ₿217.97	$166.74M ₿1.75K	$166.74M ₿1.75K
329	BNB48 Club Token KOGE	$47.99 ₿0.00050	0.02	$162.24M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$60.56M ₿633.03	$162.24M ₿1.7K	$162.24M ₿1.7K
331	dYdX DYDX	$0.196 ₿0.0000020	-5.54	$161.08M ₿1.69K	$0.2076 ₿0.0000021	$0.1927 ₿0.0000020	$7.42M ₿77.51	$188.2M ₿1.97K	$161.08M ₿1.69K
333	Synthetix Network Token SNX	$0.4627 ₿0.0000048	-5.94	$158.96M ₿1.67K	$0.493 ₿0.0000051	$0.4595 ₿0.0000048	$20.14M ₿209.49	$159.16M ₿1.67K	$158.96M ₿1.67K
336	Flow FLOW	$0.09755 ₿0.00000094	-3.64	$157.63M ₿1.54K	$0.1012 ₿0.0000010	$0.08894 ₿0.00000092	$13.77M ₿85.46	$157.63M ₿1.54K	$157.63M ₿1.54K
337	Zano ZANO	$10.39 ₿0.00010	1.20	$157.12M ₿1.65K	$10.96 ₿0.00011	$10.21 ₿0.00010	$1.86M ₿19.5	$157.12M ₿1.65K	$157.12M ₿1.65K
339	Wemix Token WEMIX	$0.3376 ₿0.0000035	-3.36	$155.57M ₿1.63K	$0.3496 ₿0.0000036	$0.3307 ₿0.0000034	$1.45M ₿15.27	$186.01M ₿1.95K	$155.57M ₿1.63K
340	Beam BEAM	$0.003022 ₿0.000000031	-4.23	$155.26M ₿1.62K	$0.003156 ₿0.000000032	$0.002972 ₿0.000000031	$6.37M ₿65.2	$176.96M ₿1.85K	$155.26M ₿1.62K
342	Livepeer LPT	$3.16 ₿0.000033	-4.73	$154.16M ₿1.61K	$3.32 ₿0.000034	$3.12 ₿0.000032	$14.26M ₿130.76	$154.16M ₿1.61K	$154.16M ₿1.61K
343	DeXe DEXE	$3.27 ₿0.000034	-3.41	$152.66M ₿1.6K	$3.46 ₿0.000035	$3.22 ₿0.000033	$3.02M ₿27.55	$315.64M ₿3.3K	$152.66M ₿1.6K
344	NXM NXM	$80.43 ₿0.00084	0.17	$152.09M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$152.09M ₿1.59K	$152.09M ₿1.59K
345	Qtum QTUM	$1.42 ₿0.000014	-6.77	$150.94M ₿1.58K	$1.53 ₿0.000015	$1.42 ₿0.000014	$13.02M ₿136.11	$153.61M ₿1.61K	$150.94M ₿1.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}