Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	GHO GHO	$0.9994 ₿0.000010	-0.03	$494.74M ₿5.12K	$1 ₿0.000010	$0.998 ₿0.000010	$18.99M ₿197.31	$494.74M ₿5.12K	$494.74M ₿5.12K
156	TrueUSD TUSD	$0.9995 ₿0.000010	-0.03	$494.1M ₿5.12K	$1 ₿0.000010	$0.998 ₿0.000010	$7.02M ₿72.88	$494.1M ₿5.12K	$494.1M ₿5.12K
157	Marinade staked SOL MSOL	$192.3 ₿0.0020	-2.99	$489.48M ₿5.1K	$199.51 ₿0.0020	$192.24 ₿0.0019	$4.2M ₿47.08	$489.48M ₿5.1K	$489.48M ₿5.1K
158	FLOKI FLOKI	$0.00005017 ₿0.00000000052	-6.73	$486.75M ₿5.07K	$0.00005437 ₿0.00000000055	$0.00005024 ₿0.00000000052	$52.71M ₿540.82	$504.11M ₿5.25K	$486.75M ₿5.07K
159	Celestia TIA	$0.555 ₿0.0000058	-6.34	$484.41M ₿5.06K	$0.5981 ₿0.0000061	$0.5558 ₿0.0000058	$47.07M ₿485.83	$647.61M ₿6.76K	$484.41M ₿5.06K
161	Ether.fi ETHFI	$0.7334 ₿0.0000076	-7.28	$480.23M ₿5.03K	$0.7942 ₿0.0000081	$0.7347 ₿0.0000076	$41.73M ₿426.14	$732.37M ₿7.68K	$480.23M ₿5.03K
162	Fasttoken FTN	$1.09 ₿0.000011	0.28	$472.3M ₿4.88K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.85M ₿111.89	$948M ₿9.8K	$472.3M ₿4.88K
163	Stader ETHx ETHX	$3,548.59 ₿0.036	-1.47	$463.87M ₿4.82K	$3,645.93 ₿0.037	$3,537.51 ₿0.036	$26.01K ₿0.27	$463.87M ₿4.82K	$463.87M ₿4.82K
164	Coinbase Wrapped Staked ETH CBETH	$3,686.5 ₿0.038	-1.46	$462.46M ₿4.81K	$3,790.38 ₿0.039	$3,674.69 ₿0.038	$19.17M ₿201.68	$1.38B ₿14.31K	$462.46M ₿4.81K
167	Decred DCR	$25.66 ₿0.00027	10.59	$443.47M ₿4.65K	$29.06 ₿0.00030	$21.82 ₿0.00022	$39.3M ₿414.4	$443.47M ₿4.65K	$443.47M ₿4.65K
172	The Graph GRT	$0.04037 ₿0.00000042	-5.59	$432.81M ₿4.52K	$0.04279 ₿0.00000044	$0.04037 ₿0.00000042	$22.21M ₿229.85	$437.87M ₿4.57K	$432.81M ₿4.52K
175	Starknet STRK	$0.0841 ₿0.00000088	-7.37	$424.13M ₿4.45K	$0.09079 ₿0.00000093	$0.08418 ₿0.00000088	$52.4M ₿544.52	$841.05M ₿8.82K	$424.13M ₿4.45K
178	BitTorrent BTT	$0.0000004252 ₿0.0000000000044	-3.51	$419.38M ₿4.35K	$0.0000004414 ₿0.0000000000045	$0.0000004253 ₿0.0000000000043	$22.45M ₿233.99	$421.06M ₿4.37K	$419.38M ₿4.35K
179	IOTA IOTA	$0.09634 ₿0.0000010	-5.79	$408.34M ₿4.27K	$0.1029 ₿0.0000010	$0.09621 ₿0.00000099	$11.32M ₿126.39	$461.96M ₿4.83K	$408.34M ₿4.27K
181	JUST JST	$0.04089 ₿0.00000042	1.54	$405.35M ₿4.2K	$0.04117 ₿0.00000042	$0.04 ₿0.00000041	$27.28M ₿287.43	$405.35M ₿4.2K	$405.35M ₿4.2K
182	Sun Token SUN	$0.02077 ₿0.00000021	-1.86	$398.77M ₿4.14K	$0.0212 ₿0.00000021	$0.02072 ₿0.00000021	$30.56M ₿324.86	$413.35M ₿4.29K	$398.77M ₿4.14K
183	USDB USDB	$0.9799 ₿0.000010	-1.76	$397.8M ₿4.14K	$1.02 ₿0.000010	$0.9785 ₿0.000010	$384.27K ₿3.92	$397.8M ₿4.14K	$397.8M ₿4.14K
184	Ethereum Name Service ENS	$10.34 ₿0.00010	-5.41	$394.95M ₿4.13K	$11.06 ₿0.00011	$10.34 ₿0.00010	$39.33M ₿385.63	$1.03B ₿10.81K	$394.95M ₿4.13K
185	Bitcoin SV BSV	$19.72 ₿0.00020	-1.46	$393.71M ₿4.1K	$20.47 ₿0.00021	$19.57 ₿0.00020	$16.48M ₿170.31	$393.71M ₿4.1K	$393.71M ₿4.1K
186	Conflux Token CFX	$0.07553 ₿0.00000078	-4.35	$389.7M ₿4.08K	$0.07974 ₿0.00000081	$0.07555 ₿0.00000078	$14.67M ₿150.17	$432.97M ₿4.53K	$389.7M ₿4.08K
187	Trust Wallet Token TWT	$0.9278 ₿0.0000096	1.91	$388M ₿4.03K	$0.943 ₿0.0000097	$0.9014 ₿0.0000093	$19.72M ₿191.33	$931.25M ₿9.67K	$388M ₿4.03K
188	dogwifhat WIF	$0.38 ₿0.0000039	-8.46	$382.08M ₿3.99K	$0.4186 ₿0.0000043	$0.3804 ₿0.0000039	$132.05M ₿1.41K	$382.08M ₿3.99K	$382.08M ₿3.99K
191	Gnosis GNO	$144.01 ₿0.0015	-2.16	$380.05M ₿3.98K	$148.96 ₿0.0015	$144.01 ₿0.0015	$8.53M ₿90.63	$431.95M ₿4.52K	$380.05M ₿3.98K
193	Pyth Network PYTH	$0.06516 ₿0.00000068	-7.41	$376.65M ₿3.92K	$0.07076 ₿0.00000072	$0.06505 ₿0.00000067	$17.11M ₿174.27	$655.04M ₿6.81K	$376.65M ₿3.92K
194	Telcoin TEL	$0.003918 ₿0.000000040	-2.11	$372.74M ₿3.89K	$0.004121 ₿0.000000042	$0.003894 ₿0.000000040	$2.16M ₿22.62	$392.04M ₿4.09K	$372.74M ₿3.89K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,088 ₿1.0012	-0.73	$371.21M ₿3.86K	$97,719 ₿1.0034	$95,517 ₿0.99	$16.34M ₿172.72	$371.22M ₿3.86K	$371.21M ₿3.86K
196	crvUSD CRVUSD	$0.9992 ₿0.000010	-0.07	$369.65M ₿3.82K	$1.01 ₿0.000010	$0.9922 ₿0.000010	$15.45M ₿258.63	$369.65M ₿3.82K	$369.65M ₿3.82K
198	Binance-Peg Dogecoin DOGE	$0.1405 ₿0.0000014	-5.08	$360.72M ₿3.75K	$0.1486 ₿0.0000015	$0.1405 ₿0.0000014	$3.72M ₿40.12	$360.72M ₿3.75K	$360.72M ₿3.75K
199	APENFT NFT	$0.0000003637 ₿0.0000000000037	-1.01	$360.01M ₿3.73K	$0.0000003683 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$31.33M ₿323.76	$360.01M ₿3.73K	$360.01M ₿3.73K
200	Pendle PENDLE	$2.11 ₿0.000021	-7.55	$357.15M ₿3.72K	$2.31 ₿0.000023	$2.11 ₿0.000021	$44.99M ₿465.37	$594.67M ₿6.19K	$357.15M ₿3.72K
201	Kinesis Gold KAU	$149.38 ₿0.0015	0.41	$356.45M ₿3.66K	$150.22 ₿0.0015	$146.24 ₿0.0015	$736.19K ₿5.87	$356.45M ₿3.66K	$356.45M ₿3.66K
202	EURC EURC	$1.16 ₿0.000012	-0.31	$356.28M ₿3.69K	$1.17 ₿0.000012	$1.16 ₿0.000011	$30.95M ₿321.47	$356.28M ₿3.69K	$356.28M ₿3.69K
203	Onyxcoin XCN	$0.008309 ₿0.000000086	-7.90	$353.44M ₿3.69K	$0.009153 ₿0.000000094	$0.008258 ₿0.000000085	$23.72M ₿244.41	$450.46M ₿4.7K	$353.44M ₿3.69K
205	Olympus OHM	$21.43 ₿0.00022	-0.78	$350.58M ₿3.63K	$21.8 ₿0.00022	$21.34 ₿0.00022	$341.91K ₿3.52	$450.89M ₿4.67K	$350.58M ₿3.63K
206	ether.fi Staked ETH EETH	$3,289.93 ₿0.034	-1.29	$349.33M ₿4K	$3,378.91 ₿0.034	$3,280.25 ₿0.034	$12.67K ₿0.13	$10.9B ₿113.26K	$349.33M ₿4K
208	Kinesis Silver KAG	$92.41 ₿0.00094	1.29	$343.96M ₿3.52K	$93.59 ₿0.00096	$87.64 ₿0.00090	$4.1M ₿41.98	$343.96M ₿3.52K	$343.96M ₿3.52K
210	BENQI Liquid Staked AVAX SAVAX	$17.21 ₿0.00017	-5.17	$335.16M ₿3.5K	$18.28 ₿0.00018	$17.21 ₿0.00017	$683.05K ₿8.12	$335.15M ₿3.49K	$335.16M ₿3.5K
211	Gala GALA	$0.006998 ₿0.000000073	-6.65	$329.39M ₿3.45K	$0.00755 ₿0.000000077	$0.007002 ₿0.000000073	$34.24M ₿350.67	$329.39M ₿3.45K	$329.39M ₿3.45K
212	LayerZero ZRO	$1.58 ₿0.000016	-4.57	$320.69M ₿3.36K	$1.69 ₿0.000017	$1.58 ₿0.000016	$42.03M ₿437.39	$1.58B ₿16.59K	$320.69M ₿3.36K
213	The Sandbox SAND	$0.119 ₿0.0000012	-6.26	$317.7M ₿3.35K	$0.1283 ₿0.0000013	$0.1192 ₿0.0000012	$36.71M ₿379.23	$357.33M ₿3.76K	$317.7M ₿3.35K
216	Binance-Peg BUSD BUSD	$1 ₿0.000010	-0.37	$313.03M ₿3.25K	$1.01 ₿0.000010	$0.9935 ₿0.000010	$4.76M ₿49.35	$313.03M ₿3.25K	$313.03M ₿3.25K
219	Undeads Games UDS	$2.48 ₿0.000025	2.86	$308.42M ₿3.19K	$2.48 ₿0.000025	$2.37 ₿0.000024	$903.3K ₿10.29	$619.07M ₿6.41K	$308.42M ₿3.19K
220	Raydium RAY	$1.14 ₿0.000011	-8.92	$307.96M ₿3.21K	$1.26 ₿0.000012	$1.14 ₿0.000011	$39.83M ₿416.64	$636.33M ₿6.62K	$307.96M ₿3.21K
223	Theta Network THETA	$0.3019 ₿0.0000031	-4.27	$301.81M ₿3.16K	$0.3226 ₿0.0000033	$0.3018 ₿0.0000031	$15.06M ₿157.8	$301.81M ₿3.16K	$301.81M ₿3.16K
225	Golem GLM	$0.2962 ₿0.0000030	-10.99	$296.04M ₿3.07K	$0.3348 ₿0.0000034	$0.2955 ₿0.0000030	$15.74M ₿162.89	$296.04M ₿3.07K	$296.04M ₿3.07K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,288.55 ₿0.034	-1.45	$289.69M ₿3.01K	$3,384.7 ₿0.034	$3,282.56 ₿0.034	$11.14M ₿121.08	$289.68M ₿3.01K	$289.69M ₿3.01K
227	ZKsync ZK	$0.03381 ₿0.00000035	-8.78	$289.67M ₿3.05K	$0.03708 ₿0.00000038	$0.03379 ₿0.00000035	$37.27M ₿394.72	$710M ₿7.47K	$289.67M ₿3.05K
230	Basic Attention Token BAT	$0.191 ₿0.0000019	-6.51	$285.66M ₿2.99K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.65M ₿225.28	$286.47M ₿3K	$285.66M ₿2.99K
232	Decentraland MANA	$0.1452 ₿0.0000015	-4.64	$278.82M ₿2.93K	$0.1537 ₿0.0000015	$0.1434 ₿0.0000015	$26.56M ₿279.41	$318.64M ₿3.35K	$278.82M ₿2.93K
235	Mantle Bridged WETH (Mantle) WETH	$3,292.84 ₿0.034	-1.51	$276.33M ₿2.87K	$3,380.52 ₿0.034	$3,275.9 ₿0.034	$2.7M ₿27.85	$276.33M ₿2.87K	$276.33M ₿2.87K
236	Frax Ether FRXETH	$3,285.75 ₿0.034	-1.47	$276.03M ₿2.87K	$3,375.21 ₿0.034	$3,274.92 ₿0.034	$864.06K ₿13.41	$276.03M ₿2.87K	$276.03M ₿2.87K
237	Frax FRAX	$0.9929 ₿0.000010	0.07	$274.24M ₿2.84K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$10.89M ₿113.71	$274.24M ₿2.84K	$274.24M ₿2.84K
238	NEO NEO	$3.84 ₿0.000040	-4.26	$270.94M ₿2.83K	$4.03 ₿0.000041	$3.84 ₿0.000040	$12.88M ₿144.23	$384.14M ₿4.01K	$270.94M ₿2.83K
241	Merlin Chain MERL	$0.2442 ₿0.0000025	4.15	$265.98M ₿2.78K	$0.2656 ₿0.0000027	$0.2312 ₿0.0000023	$50.39M ₿539.75	$513.14M ₿5.36K	$265.98M ₿2.78K
242	Ultima ULTIMA	$6,930.16 ₿0.071	0.94	$261.91M ₿2.71K	$6,986.82 ₿0.072	$6,837.24 ₿0.070	$20.36M ₿210.59	$693.38M ₿7.18K	$261.91M ₿2.71K
244	Compound Governance Token COMP	$26.44 ₿0.00027	-4.62	$256.26M ₿2.67K	$27.87 ₿0.00028	$26.44 ₿0.00027	$24.22M ₿256.36	$265.05M ₿2.76K	$256.26M ₿2.67K
246	SwissBorg BORG	$0.2602 ₿0.0000027	-2.33	$255.2M ₿2.66K	$0.2722 ₿0.0000028	$0.2589 ₿0.0000026	$524.82K ₿5.44	$255.2M ₿2.66K	$255.2M ₿2.66K
247	MimbleWimbleCoin MWC	$23.84 ₿0.00024	2.09	$255.2M ₿2.71K	$23.99 ₿0.00024	$23.01 ₿0.00023	$143.09K ₿1.49	$255.2M ₿2.71K	$255.2M ₿2.71K
248	Arweave AR	$3.87 ₿0.000040	-4.76	$254.38M ₿2.65K	$4.16 ₿0.000043	$3.87 ₿0.000040	$28.73M ₿299.91	$254.38M ₿2.65K	$254.38M ₿2.65K
251	Helium HNT	$1.35 ₿0.000014	-3.79	$252.87M ₿2.63K	$1.41 ₿0.000014	$1.35 ₿0.000014	$5.12M ₿53.2	$302.65M ₿3.15K	$252.87M ₿2.63K
253	BTSE Token BTSE	$1.55 ₿0.000015	4.72	$251.2M ₿2.59K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.35M ₿149.62	$310.01M ₿3.2K	$251.2M ₿2.59K
256	Instadapp FLUID	$3.14 ₿0.000033	-2.11	$243.11M ₿2.54K	$3.3 ₿0.000033	$3.14 ₿0.000032	$3.86M ₿39.89	$315.59M ₿3.3K	$243.11M ₿2.54K
261	Thorchain RUNE	$0.6679 ₿0.0000070	0.34	$234.63M ₿2.46K	$0.6834 ₿0.0000070	$0.6575 ₿0.0000068	$92.76M ₿834.78	$284.07M ₿2.98K	$234.63M ₿2.46K
264	Terra LUNC	$0.00004212 ₿0.00000000044	-3.20	$231.21M ₿2.42K	$0.00004398 ₿0.00000000045	$0.00004194 ₿0.00000000043	$15.32M ₿158.08	$273.4M ₿2.86K	$231.21M ₿2.42K
265	eCash XEC	$0.00001153 ₿0.00000000012	-3.39	$230.98M ₿2.41K	$0.00001196 ₿0.00000000012	$0.00001154 ₿0.00000000011	$5.8M ₿60.39	$230.98M ₿2.41K	$230.98M ₿2.41K
268	Polygon Bridged WBTC (Polygon POS) WBTC	$95,938 ₿0.99	-0.70	$220.64M ₿2.3K	$97,443 ₿1.00049	$95,304 ₿0.99	$6.03M ₿62.38	$220.64M ₿2.3K	$220.64M ₿2.3K
271	Immutable IMX	$0.2652 ₿0.0000027	-9.85	$219.26M ₿2.31K	$0.2944 ₿0.0000030	$0.2654 ₿0.0000027	$24.58M ₿239.69	$530.68M ₿5.59K	$219.26M ₿2.31K
273	Horizen ZEN	$12.25 ₿0.00012	-2.30	$215.99M ₿2.23K	$13.98 ₿0.00014	$11.39 ₿0.00011	$232.12M ₿2.45K	$255.97M ₿2.65K	$215.99M ₿2.23K
275	1inch 1INCH	$0.1538 ₿0.0000016	-4.42	$216.41M ₿2.26K	$0.1618 ₿0.0000016	$0.154 ₿0.0000016	$15.33M ₿159.34	$231.94M ₿2.42K	$216.41M ₿2.26K
276	AUSD AUSD	$0.9996 ₿0.000010	0.09	$216.41M ₿2.23K	$1 ₿0.000010	$0.9988 ₿0.000010	$43.64M ₿478.32	$216.41M ₿2.23K	$216.41M ₿2.23K
279	Kamino KMNO	$0.0573 ₿0.00000059	3.75	$212.52M ₿2.22K	$0.05844 ₿0.00000060	$0.05482 ₿0.00000056	$18.42M ₿189.93	$572.99M ₿5.97K	$212.52M ₿2.22K
293	Concordium CCD	$0.01659 ₿0.00000016	15.54	$196M ₿2K	$0.01659 ₿0.00000017	$0.01435 ₿0.00000014	$1.27M ₿12.79	$236.95M ₿2.41K	$196M ₿2K
294	APEcoin APE	$0.2148 ₿0.0000022	-4.13	$196.86M ₿2.06K	$0.2263 ₿0.0000023	$0.2148 ₿0.0000022	$24.08M ₿259.73	$216.65M ₿2.27K	$196.86M ₿2.06K
296	Wormhole W	$0.03628 ₿0.00000038	-6.79	$190.54M ₿2K	$0.0396 ₿0.00000041	$0.03629 ₿0.00000037	$33.88M ₿350.22	$363.02M ₿3.82K	$190.54M ₿2K
298	OriginTrail TRAC	$0.4236 ₿0.0000043	-0.27	$189.52M ₿1.96K	$0.4369 ₿0.0000045	$0.4219 ₿0.0000043	$12.01M ₿123.66	$211.86M ₿2.19K	$189.52M ₿1.96K
300	Staked Frax Ether SFRXETH	$3,773.06 ₿0.039	-1.36	$189.15M ₿1.97K	$3,870.87 ₿0.040	$3,763.7 ₿0.039	$20.08K ₿0.21	$189.15M ₿1.97K	$189.15M ₿1.97K
303	AMP Token AMP	$0.002187 ₿0.000000022	-3.02	$184.51M ₿1.9K	$0.002255 ₿0.000000023	$0.002188 ₿0.000000022	$8.58M ₿88.98	$218.31M ₿2.25K	$184.51M ₿1.9K
306	SafePal SFP	$0.3639 ₿0.0000038	-1.29	$182.47M ₿1.9K	$0.3772 ₿0.0000039	$0.3616 ₿0.0000037	$3.05M ₿30.71	$182.47M ₿1.9K	$182.47M ₿1.9K
307	MX Token MX	$2.03 ₿0.000020	0.24	$182.38M ₿1.88K	$2.03 ₿0.000021	$2.01 ₿0.000020	$15.28M ₿156.1	$826.34M ₿8.52K	$182.38M ₿1.88K
308	Convex Finance CVX	$1.98 ₿0.000020	-5.20	$180.97M ₿1.91K	$2.1 ₿0.000021	$1.98 ₿0.000020	$11.89M ₿117.02	$198.2M ₿2.09K	$180.97M ₿1.91K
309	Axie Infinity AXS	$1.07 ₿0.000011	-12.15	$181.32M ₿1.89K	$1.24 ₿0.000012	$1.07 ₿0.000011	$81.08M ₿794.53	$291.11M ₿3.04K	$181.32M ₿1.89K
310	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000010	-0.32	$179.32M ₿1.85K	$1.01 ₿0.000010	$0.9947 ₿0.000010	$752.65K ₿8.13	$179.32M ₿1.85K	$179.32M ₿1.85K
312	Jito JTO	$0.4181 ₿0.0000044	-9.30	$178.18M ₿1.87K	$0.4651 ₿0.0000047	$0.4173 ₿0.0000043	$20.96M ₿215.15	$419.72M ₿4.41K	$178.18M ₿1.87K
316	Elrond EGLD	$5.96 ₿0.000062	-4.88	$174.11M ₿1.82K	$6.32 ₿0.000064	$5.96 ₿0.000062	$12.42M ₿131.83	$174.11M ₿1.82K	$174.11M ₿1.82K
319	Railgun RAIL	$2.94 ₿0.000030	-0.37	$168.93M ₿1.76K	$3.14 ₿0.000032	$2.7 ₿0.000028	$1.49M ₿15.44	$168.93M ₿1.76K	$168.93M ₿1.76K
322	Rollbit Coin RLB	$0.09371 ₿0.00000096	1.29	$165.96M ₿1.72K	$0.09388 ₿0.00000097	$0.09128 ₿0.00000094	$300.61K ₿3	$165.96M ₿1.72K	$165.96M ₿1.72K
325	Reserve Rights Token RSR	$0.002629 ₿0.000000027	-8.55	$165.43M ₿1.73K	$0.002897 ₿0.000000029	$0.002631 ₿0.000000027	$13.66M ₿139.59	$264.47M ₿2.77K	$165.43M ₿1.73K
326	Brett BRETT	$0.01664 ₿0.00000017	-11.26	$165.07M ₿1.75K	$0.01879 ₿0.00000019	$0.01669 ₿0.00000017	$24.56M ₿256.88	$165.07M ₿1.75K	$165.07M ₿1.75K
328	Aethir ATH	$0.009894 ₿0.00000010	-7.37	$165.05M ₿1.74K	$0.01072 ₿0.00000011	$0.009901 ₿0.00000010	$16.77M ₿196.69	$417.43M ₿4.39K	$165.05M ₿1.74K
329	BNB48 Club Token KOGE	$47.98 ₿0.00049	-0.06	$162.2M ₿1.67K	$48.04 ₿0.00050	$47.94 ₿0.00049	$46.8M ₿486.33	$162.2M ₿1.67K	$162.2M ₿1.67K
330	Synthetix Network Token SNX	$0.4687 ₿0.0000049	-6.57	$162.07M ₿1.7K	$0.5023 ₿0.0000051	$0.469 ₿0.0000049	$21.35M ₿221.27	$162.27M ₿1.71K	$162.07M ₿1.7K
333	dYdX DYDX	$0.1948 ₿0.0000020	-7.75	$160.65M ₿1.69K	$0.2113 ₿0.0000021	$0.1951 ₿0.0000020	$7.51M ₿77.03	$187.7M ₿1.97K	$160.65M ₿1.69K
335	Flow FLOW	$0.09752 ₿0.0000010	-4.50	$159.29M ₿1.65K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$14.11M ₿145.47	$159.29M ₿1.65K	$159.29M ₿1.65K
336	Zano ZANO	$10.52 ₿0.00010	4.06	$158.88M ₿1.64K	$10.96 ₿0.00011	$10.1 ₿0.00010	$2.1M ₿21.81	$158.89M ₿1.64K	$158.88M ₿1.64K
339	Beam BEAM	$0.003002 ₿0.000000031	-7.16	$154.88M ₿1.62K	$0.003253 ₿0.000000033	$0.003004 ₿0.000000031	$6.56M ₿70.29	$176.52M ₿1.85K	$154.88M ₿1.62K
341	Livepeer LPT	$3.15 ₿0.000033	-6.45	$154.31M ₿1.61K	$3.38 ₿0.000034	$3.15 ₿0.000032	$16.15M ₿168.4	$154.31M ₿1.61K	$154.31M ₿1.61K
342	Wemix Token WEMIX	$0.3344 ₿0.0000034	-4.57	$154.96M ₿1.59K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.35M ₿13.76	$185.27M ₿1.91K	$154.96M ₿1.59K
343	Qtum QTUM	$1.45 ₿0.000015	-8.30	$154.49M ₿1.62K	$1.59 ₿0.000016	$1.46 ₿0.000015	$20.39M ₿215.37	$157.23M ₿1.64K	$154.49M ₿1.62K
344	DeXe DEXE	$3.26 ₿0.000034	-4.42	$153.3M ₿1.6K	$3.46 ₿0.000035	$3.25 ₿0.000034	$3.11M ₿27.82	$316.98M ₿3.3K	$153.3M ₿1.6K
345	NXM NXM	$80.16 ₿0.00083	0.68	$151.15M ₿1.58K	$82.23 ₿0.00084	$79.2 ₿0.00082	$0 ₿0	$151.15M ₿1.58K	$151.15M ₿1.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}