Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	GHO GHO	$0.9995 ₿0.000010	-0.02	$494.89M ₿5.17K	$1 ₿0.000010	$0.998 ₿0.000010	$16.97M ₿177.4	$494.89M ₿5.17K	$494.89M ₿5.17K
156	TrueUSD TUSD	$0.9996 ₿0.000010	-0.01*	$494.41M ₿5.17K	$1 ₿0.000010	$0.998 ₿0.000010	$6.32M ₿72.22	$494.41M ₿5.17K	$494.41M ₿5.17K
158	Marinade staked SOL MSOL	$192.98 ₿0.0020	-2.24	$490.96M ₿5.13K	$197.78 ₿0.0020	$191.08 ₿0.0019	$4.09M ₿41.64	$490.96M ₿5.13K	$490.96M ₿5.13K
159	Ether.fi ETHFI	$0.7446 ₿0.0000077	-4.25	$487.49M ₿5.08K	$0.7781 ₿0.0000080	$0.7258 ₿0.0000076	$41.43M ₿383.03	$743.45M ₿7.75K	$487.49M ₿5.08K
160	Celestia TIA	$0.5608 ₿0.0000058	-4.80	$486.38M ₿5.08K	$0.5912 ₿0.0000061	$0.5502 ₿0.0000057	$41.92M ₿439.13	$649.93M ₿6.79K	$486.38M ₿5.08K
161	FLOKI FLOKI	$0.00005004 ₿0.00000000052	-5.82	$483.14M ₿5.05K	$0.00005313 ₿0.00000000054	$0.0000494 ₿0.00000000051	$45.35M ₿479.48	$500.37M ₿5.23K	$483.14M ₿5.05K
164	Fasttoken FTN	$1.09 ₿0.000011	-0.27	$471.01M ₿4.93K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.82M ₿112.87	$945.41M ₿9.89K	$471.01M ₿4.93K
165	Stader ETHx ETHX	$3,576.34 ₿0.037	-0.73	$467.87M ₿4.89K	$3,644.76 ₿0.037	$3,535 ₿0.036	$26.45K ₿0.28	$467.87M ₿4.89K	$467.87M ₿4.89K
166	Coinbase Wrapped Staked ETH CBETH	$3,717.94 ₿0.038	-0.58	$466.64M ₿4.88K	$3,783.06 ₿0.039	$3,674.69 ₿0.038	$12.49M ₿131.32	$1.39B ₿14.51K	$466.64M ₿4.88K
168	Decred DCR	$25.69 ₿0.00026	13.99	$442.58M ₿4.64K	$29.06 ₿0.00030	$21.82 ₿0.00022	$34.73M ₿363.89	$442.59M ₿4.64K	$442.58M ₿4.64K
170	Starknet STRK	$0.08421 ₿0.00000087	-4.56	$438.43M ₿4.57K	$0.08898 ₿0.00000091	$0.08351 ₿0.00000087	$48.72M ₿507.32	$842.14M ₿8.79K	$438.43M ₿4.57K
171	The Graph GRT	$0.0409 ₿0.00000042	-2.95	$436.69M ₿4.56K	$0.04225 ₿0.00000043	$0.04028 ₿0.00000042	$20.49M ₿220.2	$441.76M ₿4.61K	$436.69M ₿4.56K
178	BitTorrent BTT	$0.0000004246 ₿0.0000000000044	-2.91	$418.8M ₿4.38K	$0.0000004392 ₿0.0000000000045	$0.0000004235 ₿0.0000000000043	$21.24M ₿222.27	$420.48M ₿4.4K	$418.8M ₿4.38K
179	JUST JST	$0.04185 ₿0.00000043	2.89	$414.34M ₿4.32K	$0.042 ₿0.00000043	$0.04 ₿0.00000041	$28.81M ₿300.66	$414.34M ₿4.32K	$414.34M ₿4.32K
181	IOTA IOTA	$0.09728 ₿0.0000010	-3.14	$412.46M ₿4.31K	$0.1009 ₿0.0000010	$0.09495 ₿0.00000099	$11.81M ₿123.3	$466.62M ₿4.88K	$412.46M ₿4.31K
182	USDB USDB	$1 ₿0.000010	0.87	$406.35M ₿4.29K	$1.02 ₿0.000010	$0.978 ₿0.000010	$16.44K ₿0.17	$406.35M ₿4.29K	$406.35M ₿4.29K
183	Sun Token SUN	$0.02082 ₿0.00000021	-1.35	$400.04M ₿4.19K	$0.0211 ₿0.00000021	$0.02072 ₿0.00000021	$31.04M ₿325.32	$414.65M ₿4.34K	$400.04M ₿4.19K
184	Ethereum Name Service ENS	$10.37 ₿0.00010	-4.42	$396.23M ₿4.13K	$10.88 ₿0.00011	$10.21 ₿0.00010	$34.19M ₿381.16	$1.04B ₿10.82K	$396.23M ₿4.13K
185	Bitcoin SV BSV	$19.83 ₿0.00020	-0.59	$396.36M ₿4.14K	$20.47 ₿0.00021	$19.56 ₿0.00020	$15.58M ₿164.56	$396.36M ₿4.14K	$396.36M ₿4.14K
186	Conflux Token CFX	$0.07664 ₿0.00000079	-2.41	$395.55M ₿4.12K	$0.07889 ₿0.00000081	$0.07494 ₿0.00000078	$14.23M ₿146.62	$439.48M ₿4.58K	$395.55M ₿4.12K
187	Trust Wallet Token TWT	$0.945 ₿0.0000098	3.09	$393.46M ₿4.11K	$0.946 ₿0.0000099	$0.9014 ₿0.0000093	$20.69M ₿215.51	$944.33M ₿9.86K	$393.46M ₿4.11K
188	dogwifhat WIF	$0.3859 ₿0.0000040	-5.83	$385.4M ₿4.03K	$0.4098 ₿0.0000042	$0.3782 ₿0.0000039	$119.48M ₿1.25K	$385.4M ₿4.03K	$385.4M ₿4.03K
190	Gnosis GNO	$145.05 ₿0.0015	-1.51	$383.04M ₿3.99K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.61M ₿79.23	$435.34M ₿4.54K	$383.04M ₿3.99K
191	Pyth Network PYTH	$0.06502 ₿0.00000067	-6.57	$373.87M ₿3.9K	$0.06989 ₿0.00000072	$0.06406 ₿0.00000067	$14.54M ₿170.8	$650.21M ₿6.78K	$373.87M ₿3.9K
193	crvUSD CRVUSD	$0.9986 ₿0.000010	-0.17	$370.43M ₿3.88K	$1 ₿0.000010	$0.9922 ₿0.000010	$19.38M ₿186.17	$370.43M ₿3.88K	$370.43M ₿3.88K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,599 ₿0.99	-1.13	$369.2M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$17.17M ₿176.73	$369.2M ₿3.86K	$369.2M ₿3.86K
196	Telcoin TEL	$0.003833 ₿0.000000040	-3.48	$364.58M ₿3.82K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.36M ₿24.68	$383.45M ₿4.01K	$364.58M ₿3.82K
197	Onyxcoin XCN	$0.008503 ₿0.000000089	-4.54	$362.18M ₿3.8K	$0.009153 ₿0.000000094	$0.008244 ₿0.000000085	$22.78M ₿238.47	$461.58M ₿4.85K	$362.18M ₿3.8K
198	Binance-Peg Dogecoin DOGE	$0.1403 ₿0.0000014	-4.45	$359.83M ₿3.75K	$0.1468 ₿0.0000015	$0.139 ₿0.0000014	$2.29M ₿24.11	$359.83M ₿3.75K	$359.83M ₿3.75K
199	APENFT NFT	$0.0000003622 ₿0.0000000000037	-0.97	$358.81M ₿3.75K	$0.0000003674 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$26.47M ₿278.1	$358.81M ₿3.75K	$358.81M ₿3.75K
200	Pendle PENDLE	$2.12 ₿0.000022	-5.39	$358.41M ₿3.74K	$2.24 ₿0.000023	$2.09 ₿0.000021	$37.86M ₿447.79	$596.74M ₿6.23K	$358.41M ₿3.74K
202	EURC EURC	$1.16 ₿0.000012	-0.35	$355.78M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.24M ₿288.36	$355.78M ₿3.72K	$355.78M ₿3.72K
204	Kinesis Gold KAU	$148.01 ₿0.0015	0.37	$353.2M ₿3.7K	$149.48 ₿0.0015	$146.24 ₿0.0015	$293.42K ₿3.06	$353.2M ₿3.7K	$353.2M ₿3.7K
206	Olympus OHM	$21.5 ₿0.00022	-0.36	$352.04M ₿3.68K	$21.69 ₿0.00022	$21.29 ₿0.00022	$305.89K ₿3.26	$452.77M ₿4.74K	$352.04M ₿3.68K
207	ether.fi Staked ETH EETH	$3,315.26 ₿0.034	-0.75	$351.93M ₿3.68K	$3,377.56 ₿0.034	$3,276.95 ₿0.034	$11.95K ₿0.12	$11.02B ₿115.21K	$351.93M ₿3.68K
209	Kinesis Silver KAG	$91.34 ₿0.00095	-1.30	$339.98M ₿3.56K	$92.96 ₿0.00097	$87.64 ₿0.00090	$3.74M ₿39.31	$339.98M ₿3.56K	$339.98M ₿3.56K
210	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00017	-5.37	$334.52M ₿3.5K	$18.15 ₿0.00018	$17 ₿0.00017	$684.88K ₿7.16	$334.52M ₿3.5K	$334.52M ₿3.5K
211	LayerZero ZRO	$1.64 ₿0.000017	-0.42	$331.3M ₿3.45K	$1.65 ₿0.000017	$1.58 ₿0.000016	$36.13M ₿376.51	$1.63B ₿17.03K	$331.3M ₿3.45K
212	Gala GALA	$0.007018 ₿0.000000073	-5.66	$330.35M ₿3.44K	$0.007467 ₿0.000000077	$0.006934 ₿0.000000072	$31.55M ₿329.84	$330.35M ₿3.44K	$330.35M ₿3.44K
213	The Sandbox SAND	$0.1192 ₿0.0000012	-5.70	$318.18M ₿3.32K	$0.1268 ₿0.0000013	$0.1178 ₿0.0000012	$32.08M ₿336.49	$357.87M ₿3.73K	$318.18M ₿3.32K
215	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.23	$313.94M ₿3.28K	$1.01 ₿0.000010	$0.9935 ₿0.000010	$3.42M ₿35.75	$313.94M ₿3.28K	$313.94M ₿3.28K
220	Undeads Games UDS	$2.48 ₿0.000025	4.12	$309.23M ₿3.24K	$2.49 ₿0.000026	$2.37 ₿0.000024	$983.27K ₿10.26	$620.7M ₿6.51K	$309.23M ₿3.24K
221	Raydium RAY	$1.15 ₿0.000011	-6.80	$308.33M ₿3.21K	$1.23 ₿0.000012	$1.12 ₿0.000011	$37.67M ₿393.8	$637.1M ₿6.63K	$308.33M ₿3.21K
222	Theta Network THETA	$0.3038 ₿0.0000031	-2.51	$303.49M ₿3.17K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$14.19M ₿149.28	$303.49M ₿3.17K	$303.49M ₿3.17K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,319.7 ₿0.034	-0.63	$292.47M ₿3.06K	$3,378.84 ₿0.034	$3,278.7 ₿0.034	$9.99M ₿104.77	$292.47M ₿3.06K	$292.47M ₿3.06K
227	ZKsync ZK	$0.03405 ₿0.00000035	-3.53	$291.79M ₿3.05K	$0.03688 ₿0.00000038	$0.0337 ₿0.00000035	$33.53M ₿350.97	$715.19M ₿7.47K	$291.79M ₿3.05K
229	Basic Attention Token BAT	$0.1922 ₿0.0000019	-5.92	$287.51M ₿3K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.55M ₿225.56	$288.34M ₿3.01K	$287.51M ₿3K
231	Golem GLM	$0.2849 ₿0.0000029	-11.10	$284.72M ₿2.96K	$0.3204 ₿0.0000033	$0.2829 ₿0.0000029	$17.85M ₿186.37	$284.72M ₿2.96K	$284.72M ₿2.96K
232	Mantle Bridged WETH (Mantle) WETH	$3,317.65 ₿0.034	-0.73	$278.21M ₿2.91K	$3,377.1 ₿0.034	$3,275.9 ₿0.034	$2.35M ₿24.58	$278.21M ₿2.91K	$278.21M ₿2.91K
233	Decentraland MANA	$0.1449 ₿0.0000015	-3.27	$278.16M ₿2.9K	$0.1505 ₿0.0000015	$0.1428 ₿0.0000015	$22.9M ₿245.72	$317.88M ₿3.31K	$278.16M ₿2.9K
235	Frax Ether FRXETH	$3,308.26 ₿0.034	-0.82	$277.92M ₿2.91K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.35M ₿14.1	$277.92M ₿2.91K	$277.92M ₿2.91K
236	Merlin Chain MERL	$0.2549 ₿0.0000026	0.61	$277.37M ₿2.9K	$0.2656 ₿0.0000027	$0.243 ₿0.0000025	$47.64M ₿506.56	$535.13M ₿5.6K	$277.37M ₿2.9K
238	Frax FRAX	$0.9935 ₿0.000010	-0.05	$274.37M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.58M ₿89.64	$274.37M ₿2.87K	$274.37M ₿2.87K
240	NEO NEO	$3.83 ₿0.000040	-4.03	$270.36M ₿2.82K	$4.02 ₿0.000041	$3.81 ₿0.000039	$11.49M ₿120.12	$383.33M ₿4K	$270.36M ₿2.82K
243	Ultima ULTIMA	$6,972.47 ₿0.072	0.08	$263.39M ₿2.75K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$19.43M ₿203.38	$697.32M ₿7.29K	$263.39M ₿2.75K
245	Compound Governance Token COMP	$26.75 ₿0.00027	-2.68	$258.6M ₿2.7K	$27.58 ₿0.00028	$26.33 ₿0.00027	$20.42M ₿213.81	$267.47M ₿2.79K	$258.6M ₿2.7K
246	Helium HNT	$1.38 ₿0.000014	-1.81	$257.4M ₿2.69K	$1.41 ₿0.000014	$1.33 ₿0.000013	$5.53M ₿57.86	$308.07M ₿3.22K	$257.4M ₿2.69K
247	Arweave AR	$3.9 ₿0.000040	-3.95	$254.98M ₿2.66K	$4.16 ₿0.000043	$3.84 ₿0.000040	$28.2M ₿293.33	$254.98M ₿2.66K	$254.98M ₿2.66K
249	MimbleWimbleCoin MWC	$23.94 ₿0.00024	0.17	$254.18M ₿2.75K	$23.99 ₿0.00025	$23.05 ₿0.00023	$145.74K ₿1.49	$254.18M ₿2.75K	$254.18M ₿2.75K
252	BTSE Token BTSE	$1.56 ₿0.000016	5.42	$252.23M ₿2.63K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.39M ₿149.13	$311.27M ₿3.25K	$252.23M ₿2.63K
253	Instadapp FLUID	$3.26 ₿0.000034	0.29	$250.95M ₿2.63K	$3.27 ₿0.000034	$3.13 ₿0.000032	$4.11M ₿42.88	$325.77M ₿3.41K	$250.95M ₿2.63K
254	SwissBorg BORG	$0.2553 ₿0.0000026	-5.34	$250.91M ₿2.63K	$0.2704 ₿0.0000027	$0.2447 ₿0.0000025	$657.1K ₿6.87	$250.91M ₿2.63K	$250.91M ₿2.63K
259	Thorchain RUNE	$0.6782 ₿0.0000070	1.68	$238.23M ₿2.48K	$0.6834 ₿0.0000070	$0.6606 ₿0.0000068	$163.88M ₿1.67K	$288.43M ₿3K	$238.23M ₿2.48K
263	eCash XEC	$0.00001151 ₿0.00000000012	-2.44	$230.19M ₿2.41K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.43M ₿59.74	$230.19M ₿2.41K	$230.19M ₿2.41K
264	Terra LUNC	$0.00004182 ₿0.00000000043	-4.44	$228.91M ₿2.39K	$0.00004398 ₿0.00000000045	$0.00004151 ₿0.00000000043	$14.88M ₿139.7	$270.66M ₿2.82K	$228.91M ₿2.39K
268	Horizen ZEN	$12.74 ₿0.00013	11.81	$224.86M ₿2.32K	$13.98 ₿0.00014	$11.39 ₿0.00011	$213.1M ₿2.26K	$267.17M ₿2.76K	$224.86M ₿2.32K
272	Immutable IMX	$0.2657 ₿0.0000027	-6.72	$219.57M ₿2.29K	$0.2863 ₿0.0000029	$0.2629 ₿0.0000027	$23.63M ₿246.86	$531.45M ₿5.54K	$219.57M ₿2.29K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$95,380 ₿0.99	-1.04	$219.45M ₿2.29K	$96,752 ₿1.00049	$94,965 ₿0.99	$4.65M ₿48.72	$219.45M ₿2.29K	$219.45M ₿2.29K
275	AUSD AUSD	$0.9998 ₿0.000010	0.02	$216.41M ₿2.26K	$1 ₿0.000010	$0.999 ₿0.000010	$46.74M ₿491.87	$216.41M ₿2.26K	$216.41M ₿2.26K
277	1inch 1INCH	$0.1537 ₿0.0000015	-3.77	$215.17M ₿2.25K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$26.4M ₿263.59	$230.6M ₿2.41K	$215.17M ₿2.25K
278	Kamino KMNO	$0.05771 ₿0.00000060	4.80	$214.03M ₿2.24K	$0.05844 ₿0.00000060	$0.05489 ₿0.00000056	$17.7M ₿211.49	$577.06M ₿6.03K	$214.03M ₿2.24K
291	APEcoin APE	$0.2142 ₿0.0000022	-4.24	$194.44M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$22.34M ₿234.66	$213.98M ₿2.23K	$194.44M ₿2.03K
292	Wormhole W	$0.03671 ₿0.00000038	-4.69	$192.75M ₿2.01K	$0.0396 ₿0.00000041	$0.03596 ₿0.00000037	$32.87M ₿344.24	$367.12M ₿3.83K	$192.75M ₿2.01K
295	Staked Frax Ether SFRXETH	$3,800 ₿0.039	-0.68	$190.19M ₿1.99K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$18.61K ₿0.19	$190.19M ₿1.99K	$190.19M ₿1.99K
298	OriginTrail TRAC	$0.4186 ₿0.0000043	-2.91	$187.17M ₿1.94K	$0.4334 ₿0.0000045	$0.4128 ₿0.0000043	$10.58M ₿110.6	$209.24M ₿2.17K	$187.17M ₿1.94K
299	AMP Token AMP	$0.002204 ₿0.000000023	-0.67	$185.76M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$8.92M ₿92.94	$219.79M ₿2.3K	$185.76M ₿1.94K
300	Convex Finance CVX	$2.02 ₿0.000021	-2.64	$184.48M ₿1.94K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.66M ₿134.73	$201.82M ₿2.12K	$184.48M ₿1.94K
302	MX Token MX	$2.03 ₿0.000021	0.18	$183.4M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.82M ₿144.5	$830.98M ₿8.69K	$183.4M ₿1.92K
304	Concordium CCD	$0.01555 ₿0.00000016	5.61	$182.81M ₿1.92K	$0.01662 ₿0.00000017	$0.01473 ₿0.00000015	$1.27M ₿11.72	$221.01M ₿2.32K	$182.81M ₿1.92K
305	Axie Infinity AXS	$1.09 ₿0.000011	-5.78	$182.78M ₿1.89K	$1.16 ₿0.000012	$1.06 ₿0.000011	$65.34M ₿690.77	$293.39M ₿3.04K	$182.78M ₿1.89K
308	SafePal SFP	$0.3644 ₿0.0000038	-0.63	$182.2M ₿1.9K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$2.85M ₿32.36	$182.2M ₿1.9K	$182.2M ₿1.9K
311	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.13	$179.2M ₿1.87K	$1.01 ₿0.000010	$0.995 ₿0.000010	$522.28K ₿5.46	$179.2M ₿1.87K	$179.2M ₿1.87K
312	Jito JTO	$0.4151 ₿0.0000043	-8.81	$176.39M ₿1.85K	$0.4553 ₿0.0000047	$0.4134 ₿0.0000043	$20.43M ₿198.36	$415.15M ₿4.35K	$176.39M ₿1.85K
314	Elrond EGLD	$6.02 ₿0.000062	-3.49	$175.22M ₿1.83K	$6.26 ₿0.000064	$5.95 ₿0.000061	$11.4M ₿119.13	$175.22M ₿1.83K	$175.22M ₿1.83K
322	Brett BRETT	$0.01693 ₿0.00000017	-7.14	$167.87M ₿1.75K	$0.0183 ₿0.00000018	$0.01649 ₿0.00000017	$21.93M ₿230.97	$167.87M ₿1.75K	$167.87M ₿1.75K
323	Reserve Rights Token RSR	$0.002677 ₿0.000000027	-6.36	$167.46M ₿1.74K	$0.002871 ₿0.000000029	$0.002606 ₿0.000000027	$13.66M ₿142.49	$267.71M ₿2.79K	$167.46M ₿1.74K
324	Rollbit Coin RLB	$0.09475 ₿0.00000098	2.32	$167.38M ₿1.76K	$0.09499 ₿0.00000099	$0.09128 ₿0.00000094	$351.93K ₿3.42	$167.38M ₿1.76K	$167.38M ₿1.76K
326	Aethir ATH	$0.01003 ₿0.00000010	-5.18	$166.57M ₿1.74K	$0.0106 ₿0.00000010	$0.00981 ₿0.00000010	$19.75M ₿207.41	$421.27M ₿4.4K	$166.57M ₿1.74K
327	Railgun RAIL	$2.89 ₿0.000030	1.81	$165.91M ₿1.74K	$3.02 ₿0.000031	$2.7 ₿0.000028	$749.28K ₿7.89	$165.91M ₿1.74K	$165.91M ₿1.74K
329	BNB48 Club Token KOGE	$47.99 ₿0.00050	-0.01*	$162.22M ₿1.7K	$48.04 ₿0.00050	$47.94 ₿0.00049	$61.36M ₿646.13	$162.22M ₿1.7K	$162.22M ₿1.7K
331	dYdX DYDX	$0.1965 ₿0.0000020	-5.36	$161.21M ₿1.68K	$0.2086 ₿0.0000021	$0.1927 ₿0.0000020	$7.3M ₿77.03	$188.35M ₿1.96K	$161.21M ₿1.68K
334	Synthetix Network Token SNX	$0.4658 ₿0.0000048	-5.36	$159.99M ₿1.67K	$0.4946 ₿0.0000051	$0.4595 ₿0.0000048	$20.51M ₿192.8	$160.19M ₿1.67K	$159.99M ₿1.67K
336	Zano ZANO	$10.42 ₿0.00010	1.15	$157.53M ₿1.65K	$10.96 ₿0.00011	$10.21 ₿0.00010	$1.89M ₿19.82	$157.54M ₿1.65K	$157.53M ₿1.65K
338	Wemix Token WEMIX	$0.3387 ₿0.0000035	-3.35	$156.19M ₿1.64K	$0.3511 ₿0.0000036	$0.3307 ₿0.0000034	$1.44M ₿15.05	$186.74M ₿1.96K	$156.19M ₿1.64K
339	Beam BEAM	$0.003028 ₿0.000000031	-5.11	$155.28M ₿1.62K	$0.003191 ₿0.000000033	$0.002972 ₿0.000000031	$6.35M ₿65.98	$176.98M ₿1.84K	$155.28M ₿1.62K
340	Livepeer LPT	$3.18 ₿0.000033	-5.20	$155.05M ₿1.62K	$3.35 ₿0.000034	$3.12 ₿0.000032	$13.54M ₿161.26	$155.05M ₿1.62K	$155.05M ₿1.62K
342	DeXe DEXE	$3.28 ₿0.000034	-3.04	$153.12M ₿1.6K	$3.46 ₿0.000035	$3.22 ₿0.000033	$2.61M ₿27.5	$316.59M ₿3.3K	$153.12M ₿1.6K
343	NXM NXM	$80.8 ₿0.00084	0.47	$152.22M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$152.19M ₿1.59K	$152.22M ₿1.59K
344	Qtum QTUM	$1.44 ₿0.000014	-6.06	$152.11M ₿1.59K	$1.53 ₿0.000015	$1.43 ₿0.000014	$12.87M ₿155.35	$154.8M ₿1.62K	$152.11M ₿1.59K
347	Tokenize Xchange TKX	$1.86 ₿0.000019	0.08	$149.23M ₿1.56K	$1.88 ₿0.000019	$1.84 ₿0.000019	$5.01K ₿0.05	$186.55M ₿1.94K	$149.23M ₿1.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}