$3.33T
Capitalizzazione totale
$150.25B
Volume totale
BTC 57.65%     ETH 11.92%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
155 GHO  GHO $0.9994
₿0.000010
-0.03 $494.74M
₿5.12K
$1
₿0.000010
$0.998
₿0.000010
$18.99M
₿197.31
$494.74M
₿5.12K
$494.74M
₿5.12K
Previsione del prezzo di GHO(gho)
156 TrueUSD  TUSD $0.9995
₿0.000010
-0.03 $494.1M
₿5.12K
$1
₿0.000010
$0.998
₿0.000010
$7.02M
₿72.88
$494.1M
₿5.12K
$494.1M
₿5.12K
157 Marinade staked SOL  MSOL $192.3
₿0.0020
-2.99 $489.48M
₿5.1K
$199.51
₿0.0020
$192.24
₿0.0019
$4.2M
₿47.08
$489.48M
₿5.1K
$489.48M
₿5.1K
Previsione del prezzo di Marinade staked SOL(msol)
158 FLOKI  FLOKI $0.00005017
₿0.00000000052
-6.73 $486.75M
₿5.07K
$0.00005437
₿0.00000000055
$0.00005024
₿0.00000000052
$52.71M
₿540.82
$504.11M
₿5.25K
$486.75M
₿5.07K
Previsione del prezzo di FLOKI(floki)
159 Celestia  TIA $0.555
₿0.0000058
-6.34 $484.41M
₿5.06K
$0.5981
₿0.0000061
$0.5558
₿0.0000058
$47.07M
₿485.83
$647.61M
₿6.76K
$484.41M
₿5.06K
Previsione del prezzo di Celestia(tia)
161 Ether.fi  ETHFI $0.7334
₿0.0000076
-7.28 $480.23M
₿5.03K
$0.7942
₿0.0000081
$0.7347
₿0.0000076
$41.73M
₿426.14
$732.37M
₿7.68K
$480.23M
₿5.03K
Previsione del prezzo di Ether.fi(ethfi)
162 Fasttoken  FTN $1.09
₿0.000011
0.28 $472.3M
₿4.88K
$1.09
₿0.000011
$1.08
₿0.000011
$10.85M
₿111.89
$948M
₿9.8K
$472.3M
₿4.88K
Previsione del prezzo di Fasttoken(ftn)
163 Stader ETHx  ETHX $3,548.59
₿0.036
-1.47 $463.87M
₿4.82K
$3,645.93
₿0.037
$3,537.51
₿0.036
$26.01K
₿0.27
$463.87M
₿4.82K
$463.87M
₿4.82K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,686.5
₿0.038
-1.46 $462.46M
₿4.81K
$3,790.38
₿0.039
$3,674.69
₿0.038
$19.17M
₿201.68
$1.38B
₿14.31K
$462.46M
₿4.81K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
167 Decred  DCR $25.66
₿0.00027
10.59 $443.47M
₿4.65K
$29.06
₿0.00030
$21.82
₿0.00022
$39.3M
₿414.4
$443.47M
₿4.65K
$443.47M
₿4.65K
Previsione del prezzo di Decred(dcr)
172 The Graph  GRT $0.04037
₿0.00000042
-5.59 $432.81M
₿4.52K
$0.04279
₿0.00000044
$0.04037
₿0.00000042
$22.21M
₿229.85
$437.87M
₿4.57K
$432.81M
₿4.52K
Previsione del prezzo di The Graph(grt)
175 Starknet  STRK $0.0841
₿0.00000088
-7.37 $424.13M
₿4.45K
$0.09079
₿0.00000093
$0.08418
₿0.00000088
$52.4M
₿544.52
$841.05M
₿8.82K
$424.13M
₿4.45K
Previsione del prezzo di Starknet(strk)
178 BitTorrent  BTT $0.0000004252
₿0.0000000000044
-3.51 $419.38M
₿4.35K
$0.0000004414
₿0.0000000000045
$0.0000004253
₿0.0000000000043
$22.45M
₿233.99
$421.06M
₿4.37K
$419.38M
₿4.35K
Previsione del prezzo di BitTorrent(btt)
179 IOTA  IOTA $0.09634
₿0.0000010
-5.79 $408.34M
₿4.27K
$0.1029
₿0.0000010
$0.09621
₿0.00000099
$11.32M
₿126.39
$461.96M
₿4.83K
$408.34M
₿4.27K
Previsione del prezzo di IOTA(iota)
181 JUST  JST $0.04089
₿0.00000042
1.54 $405.35M
₿4.2K
$0.04117
₿0.00000042
$0.04
₿0.00000041
$27.28M
₿287.43
$405.35M
₿4.2K
$405.35M
₿4.2K
Previsione del prezzo di JUST(jst)
182 Sun Token  SUN $0.02077
₿0.00000021
-1.86 $398.77M
₿4.14K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$30.56M
₿324.86
$413.35M
₿4.29K
$398.77M
₿4.14K
Previsione del prezzo di Sun Token(sun)
183 USDB  USDB $0.9799
₿0.000010
-1.76 $397.8M
₿4.14K
$1.02
₿0.000010
$0.9785
₿0.000010
$384.27K
₿3.92
$397.8M
₿4.14K
$397.8M
₿4.14K
Previsione del prezzo di USDB(usdb)
184 Ethereum Name Service  ENS $10.34
₿0.00010
-5.41 $394.95M
₿4.13K
$11.06
₿0.00011
$10.34
₿0.00010
$39.33M
₿385.63
$1.03B
₿10.81K
$394.95M
₿4.13K
Previsione del prezzo di Ethereum Name Service(ens)
185 Bitcoin SV  BSV $19.72
₿0.00020
-1.46 $393.71M
₿4.1K
$20.47
₿0.00021
$19.57
₿0.00020
$16.48M
₿170.31
$393.71M
₿4.1K
$393.71M
₿4.1K
Previsione del prezzo di Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07553
₿0.00000078
-4.35 $389.7M
₿4.08K
$0.07974
₿0.00000081
$0.07555
₿0.00000078
$14.67M
₿150.17
$432.97M
₿4.53K
$389.7M
₿4.08K
Previsione del prezzo di Conflux Token(cfx)
187 Trust Wallet Token  TWT $0.9278
₿0.0000096
1.91 $388M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.72M
₿191.33
$931.25M
₿9.67K
$388M
₿4.03K
Previsione del prezzo di Trust Wallet Token(twt)
188 dogwifhat  WIF $0.38
₿0.0000039
-8.46 $382.08M
₿3.99K
$0.4186
₿0.0000043
$0.3804
₿0.0000039
$132.05M
₿1.41K
$382.08M
₿3.99K
$382.08M
₿3.99K
Previsione del prezzo di dogwifhat(wif)
191 Gnosis  GNO $144.01
₿0.0015
-2.16 $380.05M
₿3.98K
$148.96
₿0.0015
$144.01
₿0.0015
$8.53M
₿90.63
$431.95M
₿4.52K
$380.05M
₿3.98K
Previsione del prezzo di Gnosis(gno)
193 Pyth Network  PYTH $0.06516
₿0.00000068
-7.41 $376.65M
₿3.92K
$0.07076
₿0.00000072
$0.06505
₿0.00000067
$17.11M
₿174.27
$655.04M
₿6.81K
$376.65M
₿3.92K
Previsione del prezzo di Pyth Network(pyth)
194 Telcoin  TEL $0.003918
₿0.000000040
-2.11 $372.74M
₿3.89K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.16M
₿22.62
$392.04M
₿4.09K
$372.74M
₿3.89K
Previsione del prezzo di Telcoin(tel)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,088
₿1.0012
-0.73 $371.21M
₿3.86K
$97,719
₿1.0034
$95,517
₿0.99
$16.34M
₿172.72
$371.22M
₿3.86K
$371.21M
₿3.86K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 crvUSD  CRVUSD $0.9992
₿0.000010
-0.07 $369.65M
₿3.82K
$1.01
₿0.000010
$0.9922
₿0.000010
$15.45M
₿258.63
$369.65M
₿3.82K
$369.65M
₿3.82K
198 Binance-Peg Dogecoin  DOGE $0.1405
₿0.0000014
-5.08 $360.72M
₿3.75K
$0.1486
₿0.0000015
$0.1405
₿0.0000014
$3.72M
₿40.12
$360.72M
₿3.75K
$360.72M
₿3.75K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
199 APENFT  NFT $0.0000003637
₿0.0000000000037
-1.01 $360.01M
₿3.73K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.33M
₿323.76
$360.01M
₿3.73K
$360.01M
₿3.73K
Previsione del prezzo di APENFT(nft)
200 Pendle  PENDLE $2.11
₿0.000021
-7.55 $357.15M
₿3.72K
$2.31
₿0.000023
$2.11
₿0.000021
$44.99M
₿465.37
$594.67M
₿6.19K
$357.15M
₿3.72K
Previsione del prezzo di Pendle(pendle)
201 Kinesis Gold  KAU $149.38
₿0.0015
0.41 $356.45M
₿3.66K
$150.22
₿0.0015
$146.24
₿0.0015
$736.19K
₿5.87
$356.45M
₿3.66K
$356.45M
₿3.66K
Previsione del prezzo di Kinesis Gold(kau)
202 EURC  EURC $1.16
₿0.000012
-0.31 $356.28M
₿3.69K
$1.17
₿0.000012
$1.16
₿0.000011
$30.95M
₿321.47
$356.28M
₿3.69K
$356.28M
₿3.69K
Previsione del prezzo di EURC(eurc)
203 Onyxcoin  XCN $0.008309
₿0.000000086
-7.90 $353.44M
₿3.69K
$0.009153
₿0.000000094
$0.008258
₿0.000000085
$23.72M
₿244.41
$450.46M
₿4.7K
$353.44M
₿3.69K
Previsione del prezzo di Onyxcoin(xcn)
205 Olympus  OHM $21.43
₿0.00022
-0.78 $350.58M
₿3.63K
$21.8
₿0.00022
$21.34
₿0.00022
$341.91K
₿3.52
$450.89M
₿4.67K
$350.58M
₿3.63K
Previsione del prezzo di Olympus(ohm)
206 ether.fi Staked ETH  EETH $3,289.93
₿0.034
-1.29 $349.33M
₿4K
$3,378.91
₿0.034
$3,280.25
₿0.034
$12.67K
₿0.13
$10.9B
₿113.26K
$349.33M
₿4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
208 Kinesis Silver  KAG $92.41
₿0.00094
1.29 $343.96M
₿3.52K
$93.59
₿0.00096
$87.64
₿0.00090
$4.1M
₿41.98
$343.96M
₿3.52K
$343.96M
₿3.52K
Previsione del prezzo di Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.21
₿0.00017
-5.17 $335.16M
₿3.5K
$18.28
₿0.00018
$17.21
₿0.00017
$683.05K
₿8.12
$335.15M
₿3.49K
$335.16M
₿3.5K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006998
₿0.000000073
-6.65 $329.39M
₿3.45K
$0.00755
₿0.000000077
$0.007002
₿0.000000073
$34.24M
₿350.67
$329.39M
₿3.45K
$329.39M
₿3.45K
Previsione del prezzo di Gala(gala)
212 LayerZero  ZRO $1.58
₿0.000016
-4.57 $320.69M
₿3.36K
$1.69
₿0.000017
$1.58
₿0.000016
$42.03M
₿437.39
$1.58B
₿16.59K
$320.69M
₿3.36K
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.119
₿0.0000012
-6.26 $317.7M
₿3.35K
$0.1283
₿0.0000013
$0.1192
₿0.0000012
$36.71M
₿379.23
$357.33M
₿3.76K
$317.7M
₿3.35K
Previsione del prezzo di The Sandbox(sand)
216 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.37 $313.03M
₿3.25K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.76M
₿49.35
$313.03M
₿3.25K
$313.03M
₿3.25K
Previsione del prezzo di Binance-Peg BUSD(busd)
219 Undeads Games  UDS $2.48
₿0.000025
2.86 $308.42M
₿3.19K
$2.48
₿0.000025
$2.37
₿0.000024
$903.3K
₿10.29
$619.07M
₿6.41K
$308.42M
₿3.19K
Previsione del prezzo di Undeads Games(uds)
220 Raydium  RAY $1.14
₿0.000011
-8.92 $307.96M
₿3.21K
$1.26
₿0.000012
$1.14
₿0.000011
$39.83M
₿416.64
$636.33M
₿6.62K
$307.96M
₿3.21K
Previsione del prezzo di Raydium(ray)
223 Theta Network  THETA $0.3019
₿0.0000031
-4.27 $301.81M
₿3.16K
$0.3226
₿0.0000033
$0.3018
₿0.0000031
$15.06M
₿157.8
$301.81M
₿3.16K
$301.81M
₿3.16K
Previsione del prezzo di Theta Network(theta)
225 Golem  GLM $0.2962
₿0.0000030
-10.99 $296.04M
₿3.07K
$0.3348
₿0.0000034
$0.2955
₿0.0000030
$15.74M
₿162.89
$296.04M
₿3.07K
$296.04M
₿3.07K
Previsione del prezzo di Golem(glm)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,288.55
₿0.034
-1.45 $289.69M
₿3.01K
$3,384.7
₿0.034
$3,282.56
₿0.034
$11.14M
₿121.08
$289.68M
₿3.01K
$289.69M
₿3.01K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 ZKsync  ZK $0.03381
₿0.00000035
-8.78 $289.67M
₿3.05K
$0.03708
₿0.00000038
$0.03379
₿0.00000035
$37.27M
₿394.72
$710M
₿7.47K
$289.67M
₿3.05K
Previsione del prezzo di ZKsync(zk)
230 Basic Attention Token  BAT $0.191
₿0.0000019
-6.51 $285.66M
₿2.99K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.65M
₿225.28
$286.47M
₿3K
$285.66M
₿2.99K
Previsione del prezzo di Basic Attention Token(bat)
232 Decentraland  MANA $0.1452
₿0.0000015
-4.64 $278.82M
₿2.93K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$26.56M
₿279.41
$318.64M
₿3.35K
$278.82M
₿2.93K
Previsione del prezzo di Decentraland(mana)
235 Mantle Bridged WETH (Mantle)  WETH $3,292.84
₿0.034
-1.51 $276.33M
₿2.87K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.7M
₿27.85
$276.33M
₿2.87K
$276.33M
₿2.87K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,285.75
₿0.034
-1.47 $276.03M
₿2.87K
$3,375.21
₿0.034
$3,274.92
₿0.034
$864.06K
₿13.41
$276.03M
₿2.87K
$276.03M
₿2.87K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9929
₿0.000010
0.07 $274.24M
₿2.84K
$0.9975
₿0.000010
$0.9912
₿0.000010
$10.89M
₿113.71
$274.24M
₿2.84K
$274.24M
₿2.84K
238 NEO  NEO $3.84
₿0.000040
-4.26 $270.94M
₿2.83K
$4.03
₿0.000041
$3.84
₿0.000040
$12.88M
₿144.23
$384.14M
₿4.01K
$270.94M
₿2.83K
Previsione del prezzo di NEO(neo)
241 Merlin Chain  MERL $0.2442
₿0.0000025
4.15 $265.98M
₿2.78K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$50.39M
₿539.75
$513.14M
₿5.36K
$265.98M
₿2.78K
Previsione del prezzo di Merlin Chain(merl)
242 Ultima  ULTIMA $6,930.16
₿0.071
0.94 $261.91M
₿2.71K
$6,986.82
₿0.072
$6,837.24
₿0.070
$20.36M
₿210.59
$693.38M
₿7.18K
$261.91M
₿2.71K
Previsione del prezzo di Ultima(ultima)
244 Compound Governance Token  COMP $26.44
₿0.00027
-4.62 $256.26M
₿2.67K
$27.87
₿0.00028
$26.44
₿0.00027
$24.22M
₿256.36
$265.05M
₿2.76K
$256.26M
₿2.67K
Previsione del prezzo di Compound Governance Token(comp)
246 SwissBorg  BORG $0.2602
₿0.0000027
-2.33 $255.2M
₿2.66K
$0.2722
₿0.0000028
$0.2589
₿0.0000026
$524.82K
₿5.44
$255.2M
₿2.66K
$255.2M
₿2.66K
Previsione del prezzo di SwissBorg(borg)
247 MimbleWimbleCoin  MWC $23.84
₿0.00024
2.09 $255.2M
₿2.71K
$23.99
₿0.00024
$23.01
₿0.00023
$143.09K
₿1.49
$255.2M
₿2.71K
$255.2M
₿2.71K
Previsione del prezzo di MimbleWimbleCoin(mwc)
248 Arweave  AR $3.87
₿0.000040
-4.76 $254.38M
₿2.65K
$4.16
₿0.000043
$3.87
₿0.000040
$28.73M
₿299.91
$254.38M
₿2.65K
$254.38M
₿2.65K
Previsione del prezzo di Arweave(ar)
251 Helium  HNT $1.35
₿0.000014
-3.79 $252.87M
₿2.63K
$1.41
₿0.000014
$1.35
₿0.000014
$5.12M
₿53.2
$302.65M
₿3.15K
$252.87M
₿2.63K
Previsione del prezzo di Helium(hnt)
253 BTSE Token  BTSE $1.55
₿0.000015
4.72 $251.2M
₿2.59K
$1.56
₿0.000016
$1.47
₿0.000015
$14.35M
₿149.62
$310.01M
₿3.2K
$251.2M
₿2.59K
Previsione del prezzo di BTSE Token(btse)
256 Instadapp  FLUID $3.14
₿0.000033
-2.11 $243.11M
₿2.54K
$3.3
₿0.000033
$3.14
₿0.000032
$3.86M
₿39.89
$315.59M
₿3.3K
$243.11M
₿2.54K
Previsione del prezzo di Instadapp(fluid)
261 Thorchain  RUNE $0.6679
₿0.0000070
0.34 $234.63M
₿2.46K
$0.6834
₿0.0000070
$0.6575
₿0.0000068
$92.76M
₿834.78
$284.07M
₿2.98K
$234.63M
₿2.46K
Previsione del prezzo di Thorchain(rune)
264 Terra  LUNC $0.00004212
₿0.00000000044
-3.20 $231.21M
₿2.42K
$0.00004398
₿0.00000000045
$0.00004194
₿0.00000000043
$15.32M
₿158.08
$273.4M
₿2.86K
$231.21M
₿2.42K
Previsione del prezzo di Terra(lunc)
265 eCash  XEC $0.00001153
₿0.00000000012
-3.39 $230.98M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001154
₿0.00000000011
$5.8M
₿60.39
$230.98M
₿2.41K
$230.98M
₿2.41K
Previsione del prezzo di eCash(xec)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $95,938
₿0.99
-0.70 $220.64M
₿2.3K
$97,443
₿1.00049
$95,304
₿0.99
$6.03M
₿62.38
$220.64M
₿2.3K
$220.64M
₿2.3K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Immutable  IMX $0.2652
₿0.0000027
-9.85 $219.26M
₿2.31K
$0.2944
₿0.0000030
$0.2654
₿0.0000027
$24.58M
₿239.69
$530.68M
₿5.59K
$219.26M
₿2.31K
Previsione del prezzo di Immutable(imx)
273 Horizen  ZEN $12.25
₿0.00012
-2.30 $215.99M
₿2.23K
$13.98
₿0.00014
$11.39
₿0.00011
$232.12M
₿2.45K
$255.97M
₿2.65K
$215.99M
₿2.23K
Previsione del prezzo di Horizen(zen)
275 1inch  1INCH $0.1538
₿0.0000016
-4.42 $216.41M
₿2.26K
$0.1618
₿0.0000016
$0.154
₿0.0000016
$15.33M
₿159.34
$231.94M
₿2.42K
$216.41M
₿2.26K
Previsione del prezzo di 1inch(1inch)
276 AUSD  AUSD $0.9996
₿0.000010
0.09 $216.41M
₿2.23K
$1
₿0.000010
$0.9988
₿0.000010
$43.64M
₿478.32
$216.41M
₿2.23K
$216.41M
₿2.23K
Previsione del prezzo di AUSD(ausd)
279 Kamino  KMNO $0.0573
₿0.00000059
3.75 $212.52M
₿2.22K
$0.05844
₿0.00000060
$0.05482
₿0.00000056
$18.42M
₿189.93
$572.99M
₿5.97K
$212.52M
₿2.22K
Previsione del prezzo di Kamino(kmno)
293 Concordium  CCD $0.01659
₿0.00000016
15.54 $196M
₿2K
$0.01659
₿0.00000017
$0.01435
₿0.00000014
$1.27M
₿12.79
$236.95M
₿2.41K
$196M
₿2K
Previsione del prezzo di Concordium(ccd)
294 APEcoin  APE $0.2148
₿0.0000022
-4.13 $196.86M
₿2.06K
$0.2263
₿0.0000023
$0.2148
₿0.0000022
$24.08M
₿259.73
$216.65M
₿2.27K
$196.86M
₿2.06K
Previsione del prezzo di APEcoin(ape)
296 Wormhole  W $0.03628
₿0.00000038
-6.79 $190.54M
₿2K
$0.0396
₿0.00000041
$0.03629
₿0.00000037
$33.88M
₿350.22
$363.02M
₿3.82K
$190.54M
₿2K
Previsione del prezzo di Wormhole(w)
298 OriginTrail  TRAC $0.4236
₿0.0000043
-0.27 $189.52M
₿1.96K
$0.4369
₿0.0000045
$0.4219
₿0.0000043
$12.01M
₿123.66
$211.86M
₿2.19K
$189.52M
₿1.96K
Previsione del prezzo di OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,773.06
₿0.039
-1.36 $189.15M
₿1.97K
$3,870.87
₿0.040
$3,763.7
₿0.039
$20.08K
₿0.21
$189.15M
₿1.97K
$189.15M
₿1.97K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
303 AMP Token  AMP $0.002187
₿0.000000022
-3.02 $184.51M
₿1.9K
$0.002255
₿0.000000023
$0.002188
₿0.000000022
$8.58M
₿88.98
$218.31M
₿2.25K
$184.51M
₿1.9K
Previsione del prezzo di AMP Token(amp)
306 SafePal  SFP $0.3639
₿0.0000038
-1.29 $182.47M
₿1.9K
$0.3772
₿0.0000039
$0.3616
₿0.0000037
$3.05M
₿30.71
$182.47M
₿1.9K
$182.47M
₿1.9K
Previsione del prezzo di SafePal(sfp)
307 MX Token  MX $2.03
₿0.000020
0.24 $182.38M
₿1.88K
$2.03
₿0.000021
$2.01
₿0.000020
$15.28M
₿156.1
$826.34M
₿8.52K
$182.38M
₿1.88K
Previsione del prezzo di MX Token(mx)
308 Convex Finance  CVX $1.98
₿0.000020
-5.20 $180.97M
₿1.91K
$2.1
₿0.000021
$1.98
₿0.000020
$11.89M
₿117.02
$198.2M
₿2.09K
$180.97M
₿1.91K
Previsione del prezzo di Convex Finance(cvx)
309 Axie Infinity  AXS $1.07
₿0.000011
-12.15 $181.32M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$81.08M
₿794.53
$291.11M
₿3.04K
$181.32M
₿1.89K
Previsione del prezzo di Axie Infinity(axs)
310 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000010
-0.32 $179.32M
₿1.85K
$1.01
₿0.000010
$0.9947
₿0.000010
$752.65K
₿8.13
$179.32M
₿1.85K
$179.32M
₿1.85K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
312 Jito  JTO $0.4181
₿0.0000044
-9.30 $178.18M
₿1.87K
$0.4651
₿0.0000047
$0.4173
₿0.0000043
$20.96M
₿215.15
$419.72M
₿4.41K
$178.18M
₿1.87K
Previsione del prezzo di Jito(jto)
316 Elrond  EGLD $5.96
₿0.000062
-4.88 $174.11M
₿1.82K
$6.32
₿0.000064
$5.96
₿0.000062
$12.42M
₿131.83
$174.11M
₿1.82K
$174.11M
₿1.82K
Previsione del prezzo di Elrond(egld)
319 Railgun  RAIL $2.94
₿0.000030
-0.37 $168.93M
₿1.76K
$3.14
₿0.000032
$2.7
₿0.000028
$1.49M
₿15.44
$168.93M
₿1.76K
$168.93M
₿1.76K
Previsione del prezzo di Railgun(rail)
322 Rollbit Coin  RLB $0.09371
₿0.00000096
1.29 $165.96M
₿1.72K
$0.09388
₿0.00000097
$0.09128
₿0.00000094
$300.61K
₿3
$165.96M
₿1.72K
$165.96M
₿1.72K
Previsione del prezzo di Rollbit Coin(rlb)
325 Reserve Rights Token  RSR $0.002629
₿0.000000027
-8.55 $165.43M
₿1.73K
$0.002897
₿0.000000029
$0.002631
₿0.000000027
$13.66M
₿139.59
$264.47M
₿2.77K
$165.43M
₿1.73K
Previsione del prezzo di Reserve Rights Token(rsr)
326 Brett  BRETT $0.01664
₿0.00000017
-11.26 $165.07M
₿1.75K
$0.01879
₿0.00000019
$0.01669
₿0.00000017
$24.56M
₿256.88
$165.07M
₿1.75K
$165.07M
₿1.75K
Previsione del prezzo di Brett(brett)
328 Aethir  ATH $0.009894
₿0.00000010
-7.37 $165.05M
₿1.74K
$0.01072
₿0.00000011
$0.009901
₿0.00000010
$16.77M
₿196.69
$417.43M
₿4.39K
$165.05M
₿1.74K
Previsione del prezzo di Aethir(ath)
329 BNB48 Club Token  KOGE $47.98
₿0.00049
-0.06 $162.2M
₿1.67K
$48.04
₿0.00050
$47.94
₿0.00049
$46.8M
₿486.33
$162.2M
₿1.67K
$162.2M
₿1.67K
Previsione del prezzo di BNB48 Club Token(koge)
330 Synthetix Network Token  SNX $0.4687
₿0.0000049
-6.57 $162.07M
₿1.7K
$0.5023
₿0.0000051
$0.469
₿0.0000049
$21.35M
₿221.27
$162.27M
₿1.71K
$162.07M
₿1.7K
Previsione del prezzo di Synthetix Network Token(snx)
333 dYdX  DYDX $0.1948
₿0.0000020
-7.75 $160.65M
₿1.69K
$0.2113
₿0.0000021
$0.1951
₿0.0000020
$7.51M
₿77.03
$187.7M
₿1.97K
$160.65M
₿1.69K
Previsione del prezzo di dYdX(dydx)
335 Flow  FLOW $0.09752
₿0.0000010
-4.50 $159.29M
₿1.65K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$14.11M
₿145.47
$159.29M
₿1.65K
$159.29M
₿1.65K
Previsione del prezzo di Flow(flow)
336 Zano  ZANO $10.52
₿0.00010
4.06 $158.88M
₿1.64K
$10.96
₿0.00011
$10.1
₿0.00010
$2.1M
₿21.81
$158.89M
₿1.64K
$158.88M
₿1.64K
Previsione del prezzo di Zano(zano)
339 Beam  BEAM $0.003002
₿0.000000031
-7.16 $154.88M
₿1.62K
$0.003253
₿0.000000033
$0.003004
₿0.000000031
$6.56M
₿70.29
$176.52M
₿1.85K
$154.88M
₿1.62K
Previsione del prezzo di Beam(beam)
341 Livepeer  LPT $3.15
₿0.000033
-6.45 $154.31M
₿1.61K
$3.38
₿0.000034
$3.15
₿0.000032
$16.15M
₿168.4
$154.31M
₿1.61K
$154.31M
₿1.61K
Previsione del prezzo di Livepeer(lpt)
342 Wemix Token  WEMIX $0.3344
₿0.0000034
-4.57 $154.96M
₿1.59K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.35M
₿13.76
$185.27M
₿1.91K
$154.96M
₿1.59K
Previsione del prezzo di Wemix Token(wemix)
343 Qtum  QTUM $1.45
₿0.000015
-8.30 $154.49M
₿1.62K
$1.59
₿0.000016
$1.46
₿0.000015
$20.39M
₿215.37
$157.23M
₿1.64K
$154.49M
₿1.62K
Previsione del prezzo di Qtum(qtum)
344 DeXe  DEXE $3.26
₿0.000034
-4.42 $153.3M
₿1.6K
$3.46
₿0.000035
$3.25
₿0.000034
$3.11M
₿27.82
$316.98M
₿3.3K
$153.3M
₿1.6K
Previsione del prezzo di DeXe(dexe)
345 NXM  NXM $80.16
₿0.00083
0.68 $151.15M
₿1.58K
$82.23
₿0.00084
$79.2
₿0.00082
$0
₿0
$151.15M
₿1.58K
$151.15M
₿1.58K
Previsione del prezzo di NXM(nxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀