Pagina dei risultati 20 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	Biometric Financial BIOFI	$0.00008865 ₿0.000000022	-3.90	$363.54K ₿69.64	$0.00009469 ₿0.000000024	$0.00007932 ₿0.000000022	$66.77K ₿1.03	$886.64K ₿225	$363.54K ₿69.64
5082	Lendle LEND	$0.00574 ₿0.0000021	1.94	$362.97K ₿0	$0.005748 ₿0.0000021	$0.005458 ₿0.0000020	$17.73 ₿0.01	$568.48K ₿59.97	$362.97K ₿0
5085	Vector Finance VTX	$0.006104 ₿0.00000068	2.34	$361.69K ₿36.11	$0.006145 ₿0.0000010	$0.005913 ₿0.00000067	$1.54 ₿2.75	$361.69K ₿36.11	$361.69K ₿36.11
5096	Script Network SCPT	$0.000397 ₿0.00000057	-2.95	$358.92K ₿152.82	$0.0004105 ₿0.00000064	$0.0003901 ₿0.00000055	$108.04K ₿30.33	$386.32K ₿580.51	$358.92K ₿152.82
5097	Morpheus Labs MIND	$0.0001708 ₿0.000000062	-31.76	$358.69K ₿108.22	$0.0002517 ₿0.000000067	$0.0001016 ₿0.000000058	$44K ₿18.22	$358.69K ₿131.73	$358.69K ₿108.22
5098	Koi KOI	$0.0007218 ₿0.00000072	2.02	$358.61K ₿363.09	$0.0007205 ₿0.00000074	$0.0006905 ₿0.00000070	$269.37 ₿15.65	$717.22K ₿726.19	$358.61K ₿363.09
5100	Brazil Fan Token BFT	$0.01258 ₿0.0000015	-2.75	$358.41K ₿43.81	$0.01363 ₿0.0000015	$0.0124 ₿0.0000013	$56.06K ₿1.21	$358.41K ₿43.81	$358.41K ₿43.81
5101	QnA3.AI GPT	$0.0004321 ₿0.0000075	4.73	$358.33K ₿850.76	$0.0004404 ₿0.0000082	$0.000381 ₿0.0000074	$6.24K ₿189.54	$430.9K ₿7.52K	$358.33K ₿850.76
5103	Internet Doge IDOGE	$0.3573 ₿0.000018	5.80	$358.18K ₿18.22	$0.3639 ₿0.000019	$0.3293 ₿0.000017	$5.44 ₿0.18	$358.18K ₿18.22	$358.18K ₿18.22
5105	PureFi UFI	$0.003823 ₿0.0000025	-2.31	$357.4K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$77.67 ₿1.12	$382.39K ₿257.77	$357.4K ₿186.82
5107	Wrapped OrdBridge WBRGE	$0.00326 ₿0.00000025	0.88	$357.02K ₿25.88	$0.003276 ₿0.00000027	$0.003199 ₿0.00000023	$1.29 ₿2.68	$684.7K ₿52.08	$357.02K ₿25.88
5111	Walken WLKN	$0.0002336 ₿0.000000095	1.48	$355.58K ₿60.78	$0.0002343 ₿0.000000098	$0.000229 ₿0.000000094	$137.48 ₿29.28	$467.38K ₿191.67	$355.58K ₿60.78
5114	ACryptoS ACS	$0.2124 ₿0.0000074	-0.69	$355.06K ₿12.37	$0.2139 ₿0.0000074	$0.2123 ₿0.0000071	$3.51 ₿0	$355.06K ₿12.37	$355.06K ₿12.37
5118	Kaching KCH	$0.00117 ₿0.00000036	3.62	$354.13K ₿20.56	$0.001176 ₿0.00000037	$0.001116 ₿0.00000034	$1.82K ₿0.48	$11.7M ₿3.69K	$354.13K ₿20.56
5121	Rainicorn $RAINI	$0.0007272 ₿0.00000010	0.89	$353.73K ₿52.98	$0.0007288 ₿0.00000013	$0.0006551 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5124	PEPE (Ordinals) PEPE	$0.008384 ₿0.0000077	53.70	$352.75K ₿318.06	$0.7732 ₿0.0000087	$0.4183 ₿0.0000047	$41.92 ₿95.85	$352.75K ₿318.06	$352.75K ₿318.06
5128	Raini Studios Token RST	$0.0006216 ₿0.00000098	3.13	$351.25K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$3.56 ₿2.04	$571.48K ₿906.87	$351.25K ₿557.39
5129	Carlo CARLO	$0.0003521	-12.17	$351.22K	$0.0004009	$0.0003406	$4.68K	$351.22K	$351.22K
5134	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001393 ₿0.00000000015	$0.00001303 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5136	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.09K ₿9.85	$5.34 ₿0.000060	$3.32 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.09K ₿9.85
5137	AI INU AIINU	$0.0008023 ₿0.00000015	-10.55	$348.98K ₿0	$0.000897 ₿0.00000023	$0.0007974 ₿0.00000011	$796.67 ₿14.38	$802.37K	$348.98K ₿0
5138	HAVAH HVH	$0.0003582 ₿0.00000037	-2.78	$348.87K ₿367.78	$0.0003689 ₿0.00000039	$0.0003576 ₿0.00000036	$49.9K ₿0.97	$3.58M ₿1.93K	$348.87K ₿367.78
5139	LayerAI LAI	$0.0001517 ₿0.00000066	-16.66	$348.06K ₿210.86	$0.0001821 ₿0.00000069	$0.0001456 ₿0.00000065	$161.62K ₿131.41	$439.17K ₿1.99K	$348.06K ₿210.86
5141	Horizon Protocol HZN	$0.001845 ₿0.00000074	2.36	$347.54K ₿118.52	$0.001843 ₿0.00000075	$0.001781 ₿0.00000072	$536.51 ₿0.93	$477.97K ₿179.29	$347.54K ₿118.52
5144	Chirpley CHRP	$0.0004825 ₿0.00000037	-0.19	$346.5K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.23K ₿2.42	$482.5K ₿379.43	$346.5K ₿210.05
5149	5ire 5IRE	$0.0005409 ₿0.0000019	0.29	$346.53K ₿83.22	$0.0005489 ₿0.0000021	$0.0005375 ₿0.0000017	$338.53K ₿22.59	$810.83K ₿2.88K	$346.53K ₿83.22
5151	Cashaa CAS	$0.0004771 ₿0.000000060	65.85	$346.39K ₿43.87	$0.0004947 ₿0.000000060	$0.0002877 ₿0.000000056	$396.97 ₿0.95	$477.2K ₿60.44	$346.39K ₿43.87
5153	RedFOX Labs RFOX	$0.0001793 ₿0.000000076	0.62	$346.08K ₿141.24	$0.0001788 ₿0.000000081	$0.0001733 ₿0.000000073	$4.39 ₿3.53	$356.69K ₿152.19	$346.08K ₿141.24
5156	Elk Finance ELK	$0.02141 ₿0.0000022	0.08	$345.51K ₿30.91	$0.02177 ₿0.0000022	$0.02128 ₿0.0000022	$5.77K ₿1.01	$908.5K ₿95.41	$345.51K ₿30.91
5157	Tetu TETU	$0.000711 ₿0.000000067	-0.61	$345.38K ₿23.62	$0.0007155 ₿0.000000067	$0.000711 ₿0.000000063	$0.67 ₿0.27	$369.04K ₿34.94	$345.38K ₿23.62
5166	Polker PKR	$0.0006221 ₿0.000000048	7.00	$344.11K ₿26.67	$0.0006228 ₿0.000000052	$0.0005499 ₿0.000000046	$58.69K ₿0.09	$622.18K ₿48.22	$344.11K ₿26.67
5167	HeeeHeee HEEHEE	$0.0004453	-6.51	$344.07K	$0.0004768	$0.0004276	$2.87K	$344.07K	$344.07K
5168	sudoswap SUDO	$0.01349 ₿0.0000030	-2.35	$342.74K ₿77.34	$0.01393 ₿0.0000032	$0.01325 ₿0.0000029	$6.64K ₿10.66	$783.42K ₿178.44	$342.74K ₿77.34
5175	Libertum LBM	$0.005917	2.58	$342.78K	$0.005927	$0.005628	$116.11K	$1.18M	$342.78K
5177	BUILD BUILD	$0.00003491 ₿0.0000000012	-1.11	$341.84K ₿11.94	$0.00003556 ₿0.0000000012	$0.00003427 ₿0.0000000012	$108.97 ₿0.01	$441.9K ₿15.44	$341.84K ₿11.94
5178	LandX Governance Token LNDX	$0.02601 ₿0.000031	1.89	$341.73K ₿213.47	$0.02603 ₿0.000034	$0.02504 ₿0.000031	$83.4K ₿11.52	$1.81M ₿2.07K	$341.73K ₿213.47
5188	Pundi X PURSE PURSE	$0.00001239 ₿0.0000000046	-8.93	$340.64K ₿129.93	$0.00002468 ₿0.0000000050	$0.00000917 ₿0.0000000046	$3.8K ₿18.82	$647.9K ₿244.89	$340.64K ₿129.93
5195	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5197	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001521 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5199	Karlsen KLS	$0.0001386 ₿0.00000016	15.56	$338.8K ₿95.23	$0.0001395 ₿0.00000016	$0.00012 ₿0.00000015	$15.47K ₿2.05	$345.3K ₿111.63	$338.8K ₿95.23
5203	Ÿ YAI	$0.00367 ₿0.0000054	-1.71	$337.67K ₿0	$0.003734 ₿0.0000064	$0.003572 ₿0.0000047	$13.02 ₿29.41	$367.04K ₿541.45	$337.67K ₿0
5206	AiMalls AIT	$0.6547 ₿0.000067	1.66	$336.91K ₿21.03	$0.6594 ₿0.000073	$0.6381 ₿0.000061	$1.18K ₿5.04	$537.93K ₿56.24	$336.91K ₿21.03
5211	Moby MOBY	$0.00817 ₿0.000015	1.63	$336.59K ₿372.65	$0.00817 ₿0.000016	$0.006868 ₿0.000014	$57.78K ₿5.07	$817.03K ₿1.51K	$336.59K ₿372.65
5214	Alaska Gold Rush CARAT	$0.000379 ₿0.00000014	2.56	$336.28K ₿39.77	$0.0003837 ₿0.00000015	$0.0003695 ₿0.00000013	$6.56K ₿0.86	$345.15K ₿131.44	$336.28K ₿39.77
5215	HanChain HAN	$0.0007057 ₿0.0000013	0.81	$336.66K ₿50.99	$0.0007047 ₿0.0000018	$0.0006885 ₿0.0000013	$944.81K ₿7.66	$1.06M ₿2.03K	$336.66K ₿50.99
5230	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2571 ₿0.0000029	$0.2422 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5239	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5240	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.11 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5241	Affyn FYN	$0.0008618 ₿0.0000010	3.03	$330.87K ₿365.29	$0.0008682 ₿0.0000011	$0.0008354 ₿0.0000010	$7.25K ₿14.86	$861.82K ₿1.04K	$330.87K ₿365.29
5243	BendDAO BEND	$0.00008852 ₿0.000000033	-3.58	$329.8K ₿60.13	$0.00009181 ₿0.000000036	$0.00008574 ₿0.000000033	$617.01 ₿6.67	$883.98K ₿335.05	$329.8K ₿60.13
5249	SuiPad SUIP	$0.004745 ₿0.0000015	3.70	$327.65K ₿105.35	$0.004774 ₿0.0000016	$0.004505 ₿0.0000015	$12.34K ₿1.96	$474.51K ₿159.56	$327.65K ₿105.35
5250	FREEdom coin FREE	$0.00000004092 ₿0.0000000000035	6.52	$327.41K ₿27.99	$0.00000004108 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$148.95K ₿13.29	$327.41K ₿27.99	$327.41K ₿27.99
5252	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.78	$327.13K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$5.9K ₿1.36	$379.96K ₿125.91	$327.13K ₿99.33
5265	BSC Station BSCS	$0.001313 ₿0.00000016	1.34	$325.37K ₿41.62	$0.001347 ₿0.00000018	$0.001286 ₿0.00000016	$6.07K ₿2.4	$523.91K ₿67.02	$325.37K ₿41.62
5266	Revenue Coin RVC	$0.0003772 ₿0.000000046	0.46	$325.31K ₿39.86	$0.0003781 ₿0.000000046	$0.0003744 ₿0.000000045	$8.71 ₿0.07	$652.36K ₿79.94	$325.31K ₿39.86
5267	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006663 ₿0.000000075	$0.00644 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5269	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01565 ₿0.00000017	$0.01487 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5273	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.03	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5274	Heroes of NFT HON	$0.00365 ₿0.00000026	2.03	$324.45K ₿19.44	$0.003694 ₿0.00000027	$0.003526 ₿0.00000026	$2.13K ₿0.18	$728.86K ₿53.64	$324.45K ₿19.44
5275	DSLA DSLA	$0.00005827 ₿0.000000010	5.27	$324.41K ₿58.8	$0.00006044 ₿0.000000011	$0.00005319 ₿0.000000010	$1.34K ₿1.73	$332K ₿60.17	$324.41K ₿58.8
5277	Maple MPL	$0.1853 ₿0.00027	-0.16	$323.94K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$56.46K ₿42.06	$1.85M ₿2.77K	$323.94K ₿2.17K
5278	MARS4 MARS4	$0.00008113 ₿0.000000027	54.58	$324.52K ₿108.67	$0.00008835 ₿0.000000029	$0.00005247 ₿0.000000025	$133.14K ₿2.98	$324.52K ₿108.67	$324.52K ₿108.67
5281	Ledgity Token LDY	$0.00874	1.10	$322.53K	$0.008738	$0.008416	$52.44	$653.35K	$322.53K
5282	Husky Axax HUSKY	$0.000000003646 ₿0.0000000000013	-2.37	$322.39K ₿116.44	$0.000000003747 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$608.92 ₿1.91	$322.39K ₿116.44	$322.39K ₿116.44
5289	BLOCX. BLOCX	$0.002229 ₿0.0000019	-1.86	$320.99K ₿123.31	$0.002332 ₿0.0000019	$0.002145 ₿0.0000018	$37.44K ₿1.49	$321K ₿123.31	$320.99K ₿123.31
5290	Shibwifhatcoin SHIB	$0.0003235 ₿0.000000034	0.72	$320.69K ₿34.74	$0.0003259 ₿0.000000039	$0.0003135 ₿0.000000030	$2.18K ₿2.58	$320.69K ₿34.74	$320.69K ₿34.74
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.000010	0.14	$320.05K ₿41.76	$0.1278 ₿0.000010	$0.1131 ₿0.000010	$263.25K ₿7.53	$1.15M ₿108.99	$320.05K ₿41.76
5303	BetSwirl BETS	$0.0001278 ₿0.000000010	-2.43	$318.36K ₿50.73	$0.0001378 ₿0.000000010	$0.000127 ₿0.000000010	$553.4 ₿0.1	$828.72K ₿75.51	$318.36K ₿50.73
5304	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1532 ₿0.0000017	$0.1224 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5306	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.09	$316.88K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.64K ₿0.08	$520.37K ₿64.04	$316.88K ₿35.78
5310	Ring AI RING	$0.003161 ₿0.0000045	22.26	$316.17K ₿0	$0.003773 ₿0.0000062	$0.002584 ₿0.0000038	$9.18K ₿14.78	$316.17K ₿451.19	$316.17K ₿0
5317	Ascendia (ex AirDAO) AMB	$0.00004153 ₿0.00000018	-11.59	$315.28K ₿515.64	$0.00004785 ₿0.00000019	$0.00004089 ₿0.00000017	$10.98K ₿80.02	$584.26K ₿1.18K	$315.28K ₿515.64
5321	FreeRossDAO FREE	$0.00004079 ₿0.0000000015	-3.13	$314.77K ₿11.8	$0.00004254 ₿0.0000000015	$0.0000408 ₿0.0000000014	$171.17 ₿0.4	$378.84K ₿14.2	$314.77K ₿11.8
5323	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.30	$313.98K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$174.22 ₿10.6	$9.39M ₿128.33	$313.98K ₿102.26
5324	Canxium CAU	$0.24 ₿0.00015	-2.45	$313.59K ₿113.91	$0.2499 ₿0.	$0.241 ₿0.	$5.94K ₿0	$352.89K ₿137.07	$313.59K ₿113.91
5330	ArbiDoge ADOGE	$0.00000003906 ₿0.0000000000054	3.63	$311.86K ₿43.67	$0.00000003904 ₿0.0000000000058	$0.00000003757 ₿0.0000000000051	$276.87 ₿0.75	$311.86K ₿43.67	$311.86K ₿43.67
5333	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.19K ₿7.76	$0.1197 ₿0.0000013	$0.1136 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.19K ₿7.76
5339	LEO LEO	$0.00003266 ₿0.000000022	-14.93	$310.28K ₿215.45	$0.00003839 ₿0.000000025	$0.00003054 ₿0.000000022	$1.6K ₿3.18	$326.61K ₿226.78	$310.28K ₿215.45
5348	Wanaka Farm WANA	$0.001768 ₿0.000000074	0.49	$307.71K ₿11.48	$0.001781 ₿0.000000074	$0.001744 ₿0.000000072	$67.5 ₿0	$886.58K ₿37.38	$307.71K ₿11.48
5353	Rupiah Token IDRT	$0.00000176 ₿0.00000000091	-96.97	$305.84K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0 ₿6.06	$305.84K ₿173.19	$305.84K ₿173.19
5356	IVPAY IVPAY	$0.001029 ₿0.00000092	0.10	$305.65K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$94.02K ₿21.97	$1.03M ₿0.93	$305.65K ₿0
5359	Laika AI LKI	$0.0007116	3.77	$304.83K	$0.0007563	$0.000683	$418.55K	$711.82K	$304.83K
5362	Juggernaut JGN	$0.003028 ₿0.00000051	1.19	$303.46K ₿51.98	$0.003031 ₿0.00000054	$0.002935 ₿0.00000050	$36.2 ₿4.17	$454.24K ₿77.81	$303.46K ₿51.98
5363	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01406 ₿0.00000015	$0.01277 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5367	Fishkoin KOIN	$0.00000001693 ₿0.0000000000055	2.04	$302.89K ₿0	$0.0000000169 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$40.85 ₿0.33	$302.89K ₿115.81	$302.89K ₿0
5368	Choise.ai CHO	$0.002742 ₿0.0000017	4.18	$300.47K ₿189.64	$0.002763 ₿0.0000019	$0.002599 ₿0.0000015	$89.23K ₿44.24	$2.74M ₿1.73K	$300.47K ₿189.64
5371	Pajamas Cat PAJAMAS	$0.0003084 ₿0.000000064	3.68	$302.26K ₿0	$0.0003181 ₿0.000000070	$0.0002922 ₿0.000000051	$3.82K ₿2.74	$302.26K ₿65.08	$302.26K ₿0
5372	Honest HNST	$0.002223 ₿0.000000074	-2.58	$302.18K ₿11.3	$0.002287 ₿0.000000077	$0.002219 ₿0.000000071	$881.04 ₿0.03	$888.77K ₿29.99	$302.18K ₿11.3
5374	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5377	Civilization CIV	$0.001033 ₿0.00000014	-0.25	$301.39K ₿41.94	$0.001036 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5378	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001278 ₿0.00000000014	$0.00001199 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5383	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01402 ₿0.00000015	$0.01205 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5384	Concentrator CTR	$0.2806 ₿0.000010	-1.38	$300.35K ₿12.11	$0.2847 ₿0.000010	$0.2701 ₿0.000010	$1.34K ₿0.09	$1.4M ₿51.82	$300.35K ₿12.11
5386	Force Protocol FOR	$0.0005297 ₿0.00000037	1.97	$298.36K ₿211.52	$0.0005482 ₿0.00000038	$0.0004816 ₿0.00000036	$8.34K ₿88.57	$529.27K ₿375.23	$298.36K ₿211.52
5387	Linda LINDA	$0.00000309 ₿0.00000000057	-0.78	$298.2K ₿54.18	$0.00000312 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5389	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5390	CheckDot CDT	$0.0403 ₿0.0000098	-1.76	$297.88K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.2 ₿2.35	$403.06K ₿97.91	$297.88K ₿72.36
5393	NerveNetwork NVT	$0.0007252 ₿0.00000025	1.44	$297.55K ₿103.56	$0.0007247 ₿0.00000025	$0.0007019 ₿0.00000025	$34.26 ₿0	$1.52M ₿541.57	$297.55K ₿103.56
5395	Fjord Foundry FJO	$0.02815	2.81	$296.99K	$0.0307	$0.02505	$71.53K	$2.47M	$296.99K
5397	Metaverser MTVT	$0.0005087 ₿0.000000075	9.80	$296.67K ₿19.87	$0.0005087 ₿0.000000076	$0.0004592 ₿0.000000071	$368.16 ₿4.23	$513.2K ₿148.37	$296.67K ₿19.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}