$3.47T
Capitalizzazione totale
$92.07B
Volume totale
BTC 61.67%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1144 Joe Coin  JOE $0.02122
₿0.000000034
1.52 $21.22M
₿34.14
$0.02202
₿0.000000034
$0.02022
₿0.000000030
$2.01M
₿1.75
$21.22M
₿34.14
$21.22M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1145 ARPA  ARPA $0.02164
₿0.0000014
0.52 $21.26M
₿1.43K
$0.0217
₿0.0000015
$0.02067
₿0.0000013
$7.28M
₿842.73
$43.29M
₿2.92K
$21.26M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1146 Maya Protocol  CACAO $0.2119
₿0.000017
2.39 $21.2M
₿1.73K
$0.2122
₿0.000018
$0.205
₿0.000016
$472.98K
₿16.88
$21.2M
₿1.73K
$21.2M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1147 GamerCoin  GHX $0.03021
₿0.0000024
-1.39 $21.23M
₿1.55K
$0.03063
₿0.0000027
$0.02888
₿0.0000024
$781.1K
₿24.72
$24.41M
₿2K
$21.23M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1148 Vertex  VRTX $0.03995
₿0.0000037
-1.60 $21.21M
₿928.89
$0.04108
₿0.0000038
$0.03977
₿0.0000036
$3.1M
₿50.04
$39.96M
₿4.56K
$21.21M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1149 PaLM AI  PALM $0.2727
₿0.000012
3.78 $21.04M
₿972.22
$0.2766
₿0.000013
$0.2576
₿0.000012
$40.07K
₿17.56
$21.04M
₿972.22
$21.04M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1151 TomoChain  VIC $0.1728
₿0.000013
-0.11 $20.95M
₿1.35K
$0.1751
₿0.000014
$0.1693
₿0.000013
$1.15M
₿84.76
$36.28M
₿1.38K
$20.95M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1152 Hanu Yokia  HANU $0.00000014
₿0.0000000000040
0.93 $20.99M
₿115.62
$0.0000001402
₿0.0000000000041
$0.0000001377
₿0.0000000000040
$113.83
₿0.01
$83.12M
₿2.43K
$20.99M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1153 Star Atlas  ATLAS $0.001084
₿0.00000010
0.36 $20.99M
₿1.63K
$0.001097
₿0.00000010
$0.001068
₿0.00000010
$886.26K
₿25.07
$39.03M
₿3.77K
$20.99M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1157 Bitrise Token  BRISE $0.00000005248
₿0.0000000000029
-0.63 $20.78M
₿1.16K
$0.00000005295
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.67M
₿31.31
$22.43M
₿1.25K
$20.78M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1159 Artrade  ATR $0.01642
₿0.00000071
0.35 $20.7M
₿1.32K
$0.01659
₿0.00000086
$0.01582
₿0.00000067
$619.8K
₿18.04
$20.77M
₿1.32K
$20.7M
₿1.32K
Previsione del prezzo di Artrade(atr)
1160 stake.link  SDL $0.3523
₿0.0000077
-0.88 $20.58M
₿111.98
$0.3606
₿0.0000078
$0.3404
₿0.0000076
$3.52K
₿0
$35.24M
₿769.09
$20.58M
₿111.98
Previsione del prezzo di stake.link(sdl)
1161 Gelato  GEL $0.07843
₿0.0000073
0.54 $20.56M
₿1.76K
$0.07933
₿0.0000076
$0.07569
₿0.0000073
$224.53K
₿7.8
$32.99M
₿3.08K
$20.56M
₿1.76K
Previsione del prezzo di Gelato(gel)
1163 Mango Markets  MNGO $0.01839
₿0.00000051
2.27 $20.56M
₿666.43
$0.01839
₿0.00000051
$0.01782
₿0.00000032
$1.92K
₿17.03
$92M
₿2.56K
$20.56M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1164 OORT  OORT $0.04659
₿0.0000073
8.26 $20.62M
₿476.35
$0.04762
₿0.0000077
$0.04061
₿0.0000072
$2.62M
₿83.41
$93.14M
₿14.72K
$20.62M
₿476.35
Previsione del prezzo di OORT(oort)
1165 Brickken  BKN $0.2859
₿0.000011
1.05 $20.42M
₿360.89
$0.3005
₿0.000011
$0.2813
₿0.000010
$709.62K
₿3.37
$40.89M
₿1.58K
$20.42M
₿360.89
Previsione del prezzo di Brickken(bkn)
1166 Alkimi  $ADS $0.1058
₿0.0000027
6.07 $20.42M
₿499.37
$0.1062
₿0.0000028
$0.0989
₿0.0000026
$208.67K
₿3.28
$26.57M
₿687.93
$20.42M
₿499.37
Previsione del prezzo di Alkimi($ads)
1169 district0x  DNT $0.02702
₿0.0000010
2.18 $20.3M
₿801.55
$0.02719
₿0.0000011
$0.02637
₿0.0000010
$27.34K
₿13.6
$27.02M
₿1.07K
$20.3M
₿801.55
Previsione del prezzo di district0x(dnt)
1171 GoGoPool  GGP $2.85
₿0.00020
-0.66 $20.17M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$12.94K
₿0.8
$55.04M
₿3.82K
$20.17M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1172 MOOxMOO  MOOX $0.1535
₿0.0000022
0.14 $20.27M
₿292.77
$0.1536
₿0.0000022
$0.1528
₿0.0000021
$54.68K
₿1.5
$153.59M
₿2.22K
$20.27M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1177 PIXL  PIXL $0.04005
₿0.0000011
11.95 $20.03M
₿555.71
$0.04071
₿0.0000011
$0.03576
₿0.0000011
$30.43K
₿0.87
$20.03M
₿555.71
$20.03M
₿555.71
Previsione del prezzo di PIXL(pixl)
1180 ApeX  APEX $0.2048
₿0.000046
1.41 $20.04M
₿2.11K
$0.2055
₿0.000048
$0.1761
₿0.000045
$3.81M
₿1.6K
$102.42M
₿46.01K
$20.04M
₿2.11K
Previsione del prezzo di ApeX(apex)
1182 Lido Staked SOL  STSOL $188.05
₿0.0028
2.84 $19.99M
₿11.19K
$189.67
₿0.0030
$181.58
₿0.0028
$41.98K
₿1.88
$19.99M
₿11.19K
$19.99M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1183 Harvest Finance  FARM $29.67
₿0.0015
-0.19 $19.94M
₿1.01K
$29.99
₿0.0016
$29.02
₿0.00095
$2.51M
₿2.76K
$20.48M
₿1.04K
$19.94M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1188 Badger DAO  BADGER $0.9969
₿0.000084
0.66 $19.85M
₿1.7K
$1
₿0.000091
$0.9864
₿0.000084
$6.39M
₿197.03
$20.91M
₿1.79K
$19.85M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1192 DIMO  DIMO $0.06085
₿0.0000055
-0.15 $19.83M
₿1.19K
$0.06229
₿0.0000057
$0.06085
₿0.0000053
$210.03K
₿5.67
$60.86M
₿5.57K
$19.83M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1193 CoinMetro  XCM $0.0655
₿0.0000012
0.60 $19.8M
₿371.1
$0.06558
₿0.0000012
$0.06505
₿0.0000012
$59.21K
₿0.05
$20.91M
₿403.41
$19.8M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1194 Basenji  BENJI $0.01965
₿0.00000075
7.46 $19.79M
₿0
$0.0199
₿0.00000091
$0.01807
₿0.00000072
$1.35M
₿48.72
$19.79M
₿757.34
$19.79M
₿0
Previsione del prezzo di Basenji(benji)
1196 Aavegotchi  GHST $0.3857
₿0.000036
0.41 $19.71M
₿1.88K
$0.391
₿0.000039
$0.3753
₿0.000035
$3.27M
₿220.96
$20.32M
₿1.94K
$19.71M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1203 OG Fan Token  OG $4.53
₿0.000092
0.29 $19.49M
₿439.65
$4.56
₿0.000092
$4.46
₿0.000085
$4.32M
₿122.09
$22.67M
₿460.23
$19.49M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1204 Levana  LVN $0.02559
₿0.0000017
449.20 $19.49M
₿66.97
$0.03296
₿0.0000017
$0.004655
₿0.0000016
$2.08M
₿39.57
$25.6M
₿1.75K
$19.49M
₿66.97
Previsione del prezzo di Levana(lvn)
1205 Vita Inu  VINU $0.00000002155
₿0.00000000000029
-4.13 $19.4M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002098
₿0.00000000000029
$2.72M
₿55.4
$19.4M
₿266.49
$19.4M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1206 Adshares  ADS $0.4995
₿0.0000062
1.97 $19.46M
₿241.47
$0.5094
₿0.0000064
$0.4855
₿0.0000061
$42.77K
₿3.51
$19.47M
₿241.52
$19.46M
₿241.47
Previsione del prezzo di Adshares(ads)
1210 Altura  ALU $0.01942
₿0.00000085
-0.89 $19.22M
₿618.74
$0.02033
₿0.00000086
$0.01824
₿0.00000084
$9.76M
₿148.65
$19.22M
₿851.05
$19.22M
₿618.74
Previsione del prezzo di Altura(alu)
1211 Vara Network  VARA $0.006038
₿0.0000014
-4.51 $19.29M
₿619.67
$0.006323
₿0.0000018
$0.00592
₿0.0000013
$442.76K
₿76.56
$60.38M
₿14.99K
$19.29M
₿619.67
Previsione del prezzo di Vara Network(vara)
1212 StrikeCoin  STRX $0.02266
₿0.0000013
-6.57 $19.17M
₿1.15K
$0.0243
₿0.0000014
$0.02251
₿0.0000013
$10.11K
₿16.98
$20.1M
₿1.21K
$19.17M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1213 MATH  MATH $0.1045
₿0.0000087
-2.75 $19.13M
₿1.5K
$0.1078
₿0.000011
$0.1027
₿0.0000042
$269.77K
₿1.1K
$20.9M
₿1.72K
$19.13M
₿1.5K
Previsione del prezzo di MATH(math)
1214 michi  $MICHI $0.03422
7.85 $18.98M
$0.03422
$0.03072
$4.48M
$18.98M
$18.98M
Previsione del prezzo di michi($michi)
1218 Spectral  SPEC $0.9164
1.44 $18.9M
$0.925
$0.8756
$2.22M
$91.7M
$18.9M
Previsione del prezzo di Spectral(spec)
1219 AMATERASU OMIKAMI  OMIKAMI $0.01885
₿0.000000039
-9.42 $18.85M
₿39.87
$0.02081
₿0.000000042
$0.01776
₿0.000000039
$285.66K
₿0.19
$18.85M
₿39.87
$18.85M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1220 GoGoPool ggAVAX  GGAVAX $23.62
₿0.00070
1.60 $18.77M
₿0
$24.09
₿0.00071
$22.7
₿0.00069
$435.52K
₿0.03
$18.77M
$18.77M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1222 Cortex  CTXC $0.08176
₿0.0000057
2.59 $18.8M
₿1.26K
$0.08201
₿0.0000059
$0.07844
₿0.0000056
$5.74M
₿93.21
$24.49M
₿1.72K
$18.8M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1225 Indigo Protocol  INDY $1.06
₿0.000036
0.25 $18.71M
₿404.77
$1.07
₿0.000039
$1.03
₿0.000036
$18.69K
₿3.74
$37.05M
₿1.29K
$18.71M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.36
₿0.00048
$50.87
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Fidu  FIDU $0.4039
₿0.000010
2.65 $18.59M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
Previsione del prezzo di Fidu(fidu)
1230 IMO  IMO $1.66
₿0.0000031
-0.18 $18.58M
₿34.72
$1.67
₿0.0000031
$1.65
₿0.0000030
$129.61K
₿0.02
$30.24M
₿58.53
$18.58M
₿34.72
Previsione del prezzo di IMO(imo)
1233 Sleepless AI  AI $0.1417
₿0.000020
4.06 $18.42M
₿2.68K
$0.1437
₿0.000021
$0.1361
₿0.000020
$12.68M
₿662.32
$141.72M
₿20.64K
$18.42M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001922
₿0.000000017
$0.001822
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 ThetaDrop  TDROP $0.00166
₿0.000000069
2.32 $18.36M
₿766.6
$0.001661
₿0.000000073
$0.001589
₿0.000000068
$198.87K
₿12.76
$18.36M
₿766.6
$18.36M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1237 Quickswap  QUICK $24.36
₿0.0011
-0.25 $18.3M
₿719.54
$24.58
₿0.0012
$23.81
₿0.0011
$8.79K
₿0.29
$24.36M
₿1.19K
$18.3M
₿719.54
Previsione del prezzo di Quickswap(quick)
1239 Quickswap  QUICK $0.02423
₿0.0000011
1.01 $18.19M
₿693.1
$0.02437
₿0.0000011
$0.02349
₿0.0000011
$4.82M
₿60.39
$23.19M
₿1K
$18.19M
₿693.1
Previsione del prezzo di Quickswap(quick)
1240 RETARDIO  RETARDIO $0.01809
₿0.00000024
1.27 $18.1M
₿246.79
$0.0187
₿0.00000028
$0.01705
₿0.00000020
$1.03M
₿4.93
$18.1M
₿246.79
$18.1M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1241 KiboShib  KIBSHI $0.00001815
₿0.000000000086
23.32 $18.04M
₿87.84
$0.00002038
₿0.000000000092
$0.00001471
₿0.000000000084
$867.98K
₿0.42
$18.04M
₿87.84
$18.04M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1243 Stake DAO  SDT $0.2844
₿0.0000040
7.17 $17.96M
₿220.04
$0.2844
₿0.0000041
$0.2654
₿0.0000039
$34.23K
₿0.03
$19.05M
₿257.26
$17.96M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1244 Foom  FOOM $0.0000001024
₿0.00000000000041
15.26 $17.92M
₿72.74
$0.0000001024
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$50.56K
₿35.94
$17.92M
₿72.74
$17.92M
₿72.74
Previsione del prezzo di Foom(foom)
1245 Dimitra  DMTR $0.01842
₿0.0000028
-3.75 $17.92M
₿1.47K
$0.01914
₿0.0000030
$0.01756
₿0.0000028
$318.32K
₿26.4
$17.92M
₿1.47K
$17.92M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1246 Rarible  RARI $0.9802
₿0.000075
1.30 $17.87M
₿881.15
$0.9897
₿0.000082
$0.9568
₿0.000071
$2.04M
₿48.94
$24.51M
₿1.9K
$17.87M
₿881.15
Previsione del prezzo di Rarible(rari)
1251 Stafi  FIS $0.1159
₿0.000010
-2.07 $17.77M
₿1.5K
$0.1205
₿0.000010
$0.1155
₿0.000010
$4.48M
₿75.1
$17.77M
₿1.5K
$17.77M
₿1.5K
Previsione del prezzo di Stafi(fis)
1252 Reef  REEF $0.0003724
₿0.000000045
-3.38 $17.72M
₿1.04K
$0.0003969
₿0.000000048
$0.0003568
₿0.000000044
$2.68M
₿493.39
$17.72M
₿1.04K
$17.72M
₿1.04K
Previsione del prezzo di Reef(reef)
1253 Cross The Ages  CTA $0.03545
-0.74 $17.69M
$0.03588
$0.0354
$404.38K
$17.73M
$17.69M
Previsione del prezzo di Cross The Ages(cta)
1254 Dragonchain  DRGN $0.04794
₿0.00000091
-2.64 $17.67M
₿336.99
$0.05301
₿0.00000098
$0.04697
₿0.00000078
$156.1K
₿2.03
$20.79M
₿396.38
$17.67M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1257 Compound Basic Attention Token  CBAT $0.002767
₿0.000000091
-0.13 $17.58M
₿637.9
$0.002793
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$17.58M
₿637.9
$17.58M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1258 Numbers Protocol  NUM $0.0222
₿0.0000019
0.88 $17.58M
₿1.17K
$0.02249
₿0.0000021
$0.0219
₿0.0000017
$2.16M
₿24.93
$17.8M
₿1.19K
$17.58M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1259 Klever  KLV $0.00194
₿0.000000050
-2.13 $17.56M
₿455.86
$0.001984
₿0.000000051
$0.001932
₿0.000000049
$393.72K
₿13.77
$17.56M
₿455.85
$17.56M
₿455.86
Previsione del prezzo di Klever(klv)
1260 Perpetual Protocol  PERP $0.2413
₿0.000019
-2.23 $17.53M
₿1.45K
$0.2492
₿0.000022
$0.2402
₿0.000019
$4.83M
₿407.14
$36.22M
₿3K
$17.53M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1263 Propchain  PROPC $0.4792
₿0.000060
-2.11 $17.45M
₿995.51
$0.5123
₿0.000063
$0.4651
₿0.000059
$343.95K
₿27.04
$30.54M
₿5.08K
$17.45M
₿995.51
Previsione del prezzo di Propchain(propc)
1264 ShapeShift FOX Token  FOX $0.02779
₿0.0000013
-0.28 $17.36M
₿851.7
$0.02832
₿0.0000014
$0.0276
₿0.0000013
$358.93K
₿23.26
$27.89M
₿1.38K
$17.36M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4041
₿0.0000037
$0.3923
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Bluzelle  BLZ $0.03685
₿0.0000062
0.24 $17.21M
₿2.67K
$0.037
₿0.0000063
$0.03588
₿0.0000060
$1.17M
₿110.02
$18.44M
₿3.11K
$17.21M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1267 Stride Staked Atom  STATOM $6.83
₿0.00020
0.55 $17.2M
₿647.71
$6.92
₿0.00021
$6.73
₿0.00020
$476.24K
₿7.3
$17.2M
₿647.71
$17.2M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1269 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01544
₿0.00000014
$0.008061
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1272 REI Network  REI $0.01743
₿0.0000015
-0.59 $17.05M
₿1.54K
$0.01764
₿0.0000016
$0.01682
₿0.0000015
$1.23M
₿367.76
$17.44M
₿1.59K
$17.05M
₿1.54K
Previsione del prezzo di REI Network(rei)
1273 Star Atlas DAO  POLIS $0.05802
₿0.0000054
0.54 $16.96M
₿1.34K
$0.05964
₿0.0000054
$0.05752
₿0.0000053
$322.07K
₿5.06
$20.87M
₿1.95K
$16.96M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1275 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-1.65 $16.93M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.61M
₿126.92
$36.28M
₿1.6K
$16.93M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1280 Cult DAO  CULT $0.00000415
₿0.000000000066
-1.31 $16.7M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$152.34K
₿14.12
$20.52M
₿328.57
$16.7M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1281 ONBUFF  LWA $0.02168
₿0.00000057
0.40 $16.7M
₿439.39
$0.02204
₿0.00000058
$0.02048
₿0.00000056
$2.72M
₿4.82
$16.7M
₿439.39
$16.7M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1282 Miracle Play  MPT $0.01948
₿0.0000017
-0.66 $16.62M
₿660.53
$0.01988
₿0.0000019
$0.01942
₿0.0000016
$512.82K
₿16.1
$20.35M
₿795.27
$16.62M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1285 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01856
₿0.00000017
$0.01787
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1286 Vyvo Smart Chain  VSC $0.003619
₿0.00000034
-2.64 $16.55M
₿782.85
$0.00383
₿0.00000035
$0.003622
₿0.00000033
$148.96K
₿9.63
$72.51M
₿6.98K
$16.55M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1288 Frontier Token  FRONT $0.1828
₿0.000017
-2.14 $16.46M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$929.81
₿463.69
$16.46M
₿1.59K
$16.46M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1289 Inverse Finance  INV $27.34
₿0.00083
2.72 $16.29M
₿428.1
$27.6
₿0.00084
$26.11
₿0.00079
$258.63K
₿8.13
$16.81M
₿460.39
$16.29M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1291 Opulous  OPUL $0.0325
₿0.0000034
7.40 $16.26M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$855.27K
₿45.45
$16.26M
₿1.71K
$16.26M
₿1.56K
Previsione del prezzo di Opulous(opul)
1293 Gitcoin  GTC $0.2669
₿0.000025
1.13 $16.25M
₿1.58K
$0.267
₿0.000027
$0.2573
₿0.000025
$2.64M
₿124.59
$26.7M
₿2.59K
$16.25M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1294 UPCX  UPC $3.91
₿0.000034
0.46 $16.21M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$1.04M
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
Previsione del prezzo di UPCX(upc)
1295 Contentos  COS $0.00313
₿0.00000019
0.70 $16.23M
₿981.81
$0.003143
₿0.00000020
$0.00303
₿0.00000019
$703.07K
₿57.18
$31.05M
₿1.9K
$16.23M
₿981.81
Previsione del prezzo di Contentos(cos)
1296 OctaSpace  OCTA $0.418
₿0.000020
-1.58 $16.2M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$653.56K
₿4.97
$16.2M
₿587.92
$16.2M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1297 Karrat  KARRAT $0.04718
0.82 $16.19M
$0.0504
$0.04679
$770.15K
$47.24M
$16.19M
Previsione del prezzo di Karrat(karrat)
1300 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1303 ASD  ASD $0.02141
₿0.0000010
-1.43 $15.8M
₿769.5
$0.02184
₿0.0000010
$0.02121
₿0.0000010
$1.35M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
Previsione del prezzo di ASD(asd)
1305 Houdini Swap  LOCK $0.1681
₿0.000012
0.41 $15.65M
₿384.21
$0.1722
₿0.000012
$0.1627
₿0.000011
$15.92K
₿10.26
$15.65M
₿1.19K
$15.65M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1306 LeverFi  LEVER $0.0004465
₿0.000000052
-0.53 $15.63M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.75M
₿390.83
$15.63M
₿1.85K
$15.63M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1309 THORWallet DEX  TGT $0.02647
₿0.00000048
1.29 $15.59M
₿251.73
$0.02654
₿0.00000056
$0.02331
₿0.00000045
$99.68K
₿2.89
$23.98M
₿422.16
$15.59M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1311 Seamless Protocol  SEAM $0.4351
₿0.000078
1.23 $15.52M
₿0
$0.4385
₿0.000082
$0.4289
₿0.000077
$232.64K
₿14.02
$43.52M
₿7.87K
$15.52M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1312 Shadow Token  SHDW $0.09576
₿0.000027
-3.60 $15.49M
₿4.41K
$0.1005
₿0.000031
$0.09377
₿0.000026
$591.21K
₿53.41
$16.19M
₿4.64K
$15.49M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1314 Tokemak  TOKE $0.1915
₿0.000014
6.40 $15.44M
₿560.64
$0.1996
₿0.000014
$0.1743
₿0.000014
$300.18K
₿3.06
$19.16M
₿1.42K
$15.44M
₿560.64
Previsione del prezzo di Tokemak(toke)
1316 MCOIN  MCOIN $0.08686
₿0.000016
0.82 $15.4M
₿0
$0.08766
₿0.000016
$0.08564
₿0.000015
$244.34K
₿20.54
$43.51M
₿8.11K
$15.4M
₿0
Previsione del prezzo di MCOIN(mcoin)
1318 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9948
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1319 crow with knife  CAW $0.00000002
₿0.00000000000015
2.57 $15.36M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$180.8K
₿12.86
$15.36M
₿123.02
$15.36M
₿0
Previsione del prezzo di crow with knife(caw)
1320 AS Roma Fan Token  ASR $2.07
₿0.000085
3.44 $15.35M
₿484.41
$2.11
₿0.000089
$1.99
₿0.000055
$3.17M
₿1.92K
$20.74M
₿862.71
$15.35M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1321 Tranchess  CHESS $0.07668
₿0.0000038
5.94 $15.34M
₿593.76
$0.07727
₿0.0000039
$0.07238
₿0.0000037
$16.12M
₿62.03
$23.02M
₿1.14K
$15.34M
₿593.76
Previsione del prezzo di Tranchess(chess)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui