$3.5T
Capitalização total de mercado
$130.96B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de Resultados 35 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08056
₿0.00000075
$0.07161
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$34.88
₿0.00032
$27.63
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7156 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02841
₿0.00000026
$0.02238
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
Previsão de Preço do Props Token(props)
7160 MetaTrace  TRC $0.0002022
₿0.00000049
10.22 $71.89K
₿91.06
$0.0002096
₿0.00000050
$0.0001703
₿0.00000048
$6.25K
₿3.36
$1.01M
₿2.5K
$71.89K
₿91.06
Previsão de Preço do MetaTrace(trc)
7165 Zorro  ZORRO $0.000007169
₿0.000000020
-11.64 $71.66K
₿201.36
$0.0000083
₿0.000000022
$0.00000713
₿0.000000019
$1.22K
₿8.06
$71.66K
₿201.36
$71.66K
₿201.36
Previsão de Preço do Zorro(zorro)
7181 Modefi  MOD $0.004414
₿0.0000014
19.70 $70.96K
₿22.91
$0.1533
₿0.0000014
$0.08961
₿0.00000083
$10.28
₿0.08
$97.11K
₿31.35
$70.96K
₿22.91
Previsão de Preço do Modefi(mod)
7184 Gold  GOLD $0.004299
₿0.00000045
-0.40 $70.66K
₿7.19
$0.04891
₿0.00000045
$0.04794
₿0.00000044
$103.44
₿0.01
$70.66K
₿9.5
$70.66K
₿7.19
Previsão de Preço do Gold(gold)
7191 Dechat  DECHAT $0.01899
₿0.000027
-16.07 $70.34K
₿100.41
$0.02295
₿0.000028
$0.019
₿0.000026
$212.5K
₿158.8
$475K
₿678.05
$70.34K
₿100.41
Previsão de Preço do Dechat(dechat)
7199 Bonsai3  SEED $0.000132
₿0.00000018
-3.28 $69.75K
₿69.38
$0.000137
₿0.00000019
$0.0001315
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
Previsão de Preço do Bonsai3(seed)
7201 Aimbot AI  AIMBOT $0.06968
₿0.000076
0.46 $69.68K
₿76.82
$0.07094
₿0.000082
$0.069
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7202 DeFi Yield Protocol  DYP $0.004472
₿0.0000054
-0.72 $69.61K
₿110.43
$0.04244
₿0.0000059
$0.004416
₿0.0000054
$40.75
₿7.71
$111.64K
₿138.43
$69.61K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7203 Roseon  ROSX $0.0007739
₿0.00000032
-3.75 $69.42K
₿29.68
$0.0008157
₿0.00000036
$0.0007739
₿0.00000031
$120.76
₿3.41
$69.42K
₿29.68
$69.42K
₿29.68
Previsão de Preço do Roseon(rosx)
7207 UniX  UNIX $0.0002829
₿0.00000015
-1.43 $69.31K
₿43.63
$0.0002891
₿0.00000018
$0.000281
₿0.00000015
$20
₿0.84
$69.31K
₿154.96
$69.31K
₿43.63
Previsão de Preço do UniX(unix)
7211 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
Previsão de Preço do Tales of Pepe(tales)
7219 Fame MMA  FAME $0.00001057
₿0.0000000086
-0.10 $68.75K
₿0
$0.0000106
₿0.0000000089
$0.0000105
₿0.0000000085
$2.34
₿2.75
$68.75K
₿85.4
$68.75K
₿0
Previsão de Preço do Fame MMA(fame)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Previsão de Preço do Burn(burn)
7233 YOUR AI  YOURAI $0.001475
₿0.0000024
-5.84 $68K
₿114.49
$0.001582
₿0.0000027
$0.001475
₿0.0000024
$138.94K
₿15.1
$1.48M
₿2.48K
$68K
₿114.49
Previsão de Preço do YOUR AI(yourai)
7234 FreeTrump  $TRUMP $0.0006785
₿0.000000038
-0.96 $67.96K
₿0
$0.0006875
₿0.000000038
$0.0006783
₿0.000000038
$12.06
₿0.05
$67.96K
₿3.84
$67.96K
₿0
Previsão de Preço do FreeTrump($trump)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1705
₿0.0000015
$0.1662
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7248 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03678
₿0.00000034
$0.03311
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7265 MangoMan Intelligent  MMIT $0.000000000365
₿0.00000000000097
14.35 $66.45K
₿177.77
$0.000000000334
₿0.00000000000097
$0.000000000312
₿0.00000000000094
$282.8
₿55.01
$765.77K
₿2.05K
$66.45K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7272 Ton Ship  SHIP $0.0000007307
₿0.00000000046
-0.03 $66.17K
₿32.18
$0.0000007332
₿0.00000000048
$0.0000007307
₿0.00000000038
$4.95
₿1.79
$72.15K
₿45.47
$66.17K
₿32.18
Previsão de Preço do Ton Ship(ship)
7274 INSC (Ordinals)  INSC $0.003148
₿0.0000038
-0.10 $66.13K
₿81.11
$0.003158
₿0.0000043
$0.003144
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03252
₿0.00000030
$0.02935
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7298 Resistance Girl  REGI $0.000647
1.45 $64.65K
$0.0006598
$0.0005792
$1.56K
$64.65K
$64.65K
Previsão de Preço do Resistance Girl(regi)
7303 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.00969
₿0.000000090
$0.009256
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
Previsão de Preço do Citadel.one(xct)
7305 Biaoqing TRON  BIAO $0.00006451
-5.93 $64.51K
$0.00006862
$0.00006425
$4.84
$64.51K
$64.51K
Previsão de Preço do Biaoqing TRON(biao)
7318 Mad Meerkat Optimizer  MMO $0.01334
₿0.0000025
0.90 $64.05K
₿11.98
$0.01338
₿0.0000026
$0.01314
₿0.0000024
$19.9
₿0.01
$64.33K
₿7.05
$64.05K
₿11.98
Previsão de Preço do Mad Meerkat Optimizer(mmo)
7323 Unitus  UTS $0.001066
₿0.00000064
0 $63.97K
₿38.47
$0
$0
$56.03
₿0.02
$1.07M
₿641.23
$63.97K
₿38.47
Previsão de Preço do Unitus(uts)
7324 Futureswap  FST $0.00184
₿0.00000050
-2.73 $63.95K
₿17.37
$0.001892
₿0.00000055
$0.001811
₿0.00000048
$97.16K
₿0.3
$63.95K
₿17.37
$63.95K
₿17.37
Previsão de Preço do Futureswap(fst)
7327 Kennedy Memecoin  BOBBY $0.00000193
0 $63.8K
$0
$0
$1.46
$72.7K
$63.8K
Previsão de Preço do Kennedy Memecoin(bobby)
7331 Astra DAO  ASTRADAO $0.000000000678
₿0.00000000000079
7.31 $62.74K
₿70.23
$0.000000000679
₿0.00000000000080
$0.000000000631
₿0.00000000000076
$209.67
₿0.84
$62.74K
₿102.77
$62.74K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7337 AADex Finance  ADE $0.02544
0.40 $63.62K
$0.02544
$0.02522
$1.6
$254.49K
$63.62K
Previsão de Preço do AADex Finance(ade)
7345 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.39
₿0.000068
$7.24
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7346 Vendetta  VDT $0.00502
₿0.0000042
0.04 $63.21K
₿0
$0.005031
₿0.0000043
$0.005013
₿0.0000040
$106.27K
₿0.86
$502.07K
₿427.68
$63.21K
₿0
Previsão de Preço do Vendetta(vdt)
7350 WaultSwap  WEX $0.000008369
₿0.000000015
0.30 $62.9K
₿115.71
$0.000008379
₿0.000000015
$0.00000829
₿0.000000015
$2.6
₿0.17
$66.8K
₿122.88
$62.9K
₿115.71
Previsão de Preço do WaultSwap(wex)
7354 Petals  PTS $0.000004449
₿0.000000028
0.74 $63.06K
₿400.75
$0.00000465
₿0.000000028
$0.000003679
₿0.000000027
$128.54K
₿0.18
$446.44K
₿2.84K
$63.06K
₿400.75
Previsão de Preço do Petals(pts)
7356 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004662
₿0.0000000043
$0.0004462
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7371 GuildFi  GF $0.002111
₿0.0000062
15.59 $61.87K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$84.95
₿48.53
$2.11M
₿6.24K
$61.87K
₿3.62K
Previsão de Preço do GuildFi(gf)
7375 PUBLC  PUBLX $0.0001688
₿0.000000037
0.26 $61.68K
₿11.29
$0.004154
₿0.000000038
$0.004054
₿0.000000037
$3.56
₿0.03
$16.88M
₿3.8K
$61.68K
₿11.29
Previsão de Preço do PUBLC(publx)
7376 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsão de Preço do Arcade(arcd)
7383 Just a Black Rock on Base  ROCK $0.0000061
₿0.000000046
-0.52 $61.03K
₿0
$0.000006139
₿0.000000050
$0.000006039
₿0.000000046
$2.62
₿1.5
$61.03K
₿465.86
$61.03K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7384 İstanbul Başakşehir Fan Token  IBFK $0.04367
₿0.000012
-3.33 $61.03K
₿14.42
$0.04555
₿0.000012
$0.04338
₿0.000012
$101.67K
₿0.2
$131.02K
₿38.63
$61.03K
₿14.42
Previsão de Preço do İstanbul Başakşehir Fan Token(ibfk)
7387 Verified USD  USDV $0.1003
₿0.000014
0.03 $60.73K
₿387.54
$0.1005
₿0.000014
$0.09982
₿0.000014
$3.82
₿112.73
$60.73K
₿387.54
$60.73K
₿387.54
Previsão de Preço do Verified USD(usdv)
7394 TYBENG  TYBENG $0.00003678
₿0.00000010
-2.82 $60.44K
₿19.8
$0.00003916
₿0.00000010
$0.00003677
₿0.00000010
$65.57
₿0.41
$75.78K
₿208.84
$60.44K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7395 Pepega  PEPEGA $0.0000001435
0 $60.4K
$0
$0
$172.29
$60.4K
$60.4K
Previsão de Preço do Pepega(pepega)
7403 Wall Street Games  WSG $0.00007948
₿0.00000054
12.93 $59.62K
₿0
$0.00008328
₿0.00000061
$0.00007027
₿0.00000054
$503.03
₿1.41
$59.62K
₿272.92
$59.62K
₿0
Previsão de Preço do Wall Street Games(wsg)
7406 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007212
₿0.000000000067
$0.000006483
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7410 Sonne Finance  SONNE $0.0007289
₿0.0000016
2.30 $59.34K
₿129.49
$0.0007301
₿0.0000016
$0.0007087
₿0.0000015
$316.6
₿8.46
$72.87K
₿165.25
$59.34K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7411 Bugna  BGA $0.00000126
-2.60 $59.39K
$0.000001309
$0.00000126
$72.13
$59.39K
$59.39K
Previsão de Preço do Bugna(bga)
7417 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsão de Preço do Burncoin(burn)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
Previsão de Preço do Filter AI [OLD](filter)
7429 Wrapped OrdBridge  WBRGE $0.000533
₿0.00000025
3.11 $58.37K
₿25.88
$0.000538
₿0.00000027
$0.0005169
₿0.00000023
$2.49
₿2.68
$111.94K
₿52.08
$58.37K
₿25.88
Previsão de Preço do Wrapped OrdBridge(wbrge)
7444 Osmium  OSMI $0.1592
-10.19 $57.4K
$0.1914
$0.1484
$56.86
$192.7K
$57.4K
Previsão de Preço do Osmium(osmi)
7445 SaTT  SATT $0.00001349
₿0.0000000019
2.28 $57.37K
₿8.39
$0.00001349
₿0.0000000019
$0.000008699
₿0.0000000019
$5.58
₿0
$270.02K
₿39.5
$57.37K
₿8.39
Previsão de Preço do SaTT(satt)
7448 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05043
₿0.00000047
$0.02438
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7449 Super Best Friends  SUBF $0.000000000505
₿0.00000000000032
-3.51 $57.19K
₿0
$0.000000000524
₿0.00000000000034
$0.000000000502
₿0.00000000000031
$25.45
₿0.67
$367.15K
₿251.5
$57.19K
₿0
Previsão de Preço do Super Best Friends(subf)
7460 Antara Token  ANTT $0.001006
₿0.0000024
-0.08 $56.85K
₿0
$0.001021
₿0.0000025
$0.0009837
₿0.0000023
$28.25K
₿2.64
$120.77K
₿289.86
$56.85K
₿0
Previsão de Preço do Antara Token(antt)
7470 Polylastic  POLX $0.0000007139
₿0.00000000051
-4.98 $56.53K
₿40.33
$0.00005997
₿0.00000000055
$0.00005545
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
Previsão de Preço do Polylastic(polx)
7474 Dexlab  DXL $0.0003382
₿0.00000021
-4.88 $56.42K
₿36.12
$0.0003555
₿0.00000025
$0.0003306
₿0.00000019
$70.02
₿0.06
$338.39K
₿216.66
$56.42K
₿36.12
Previsão de Preço do Dexlab(dxl)
7475 SEED  SEED $0.002819
₿0.0000030
64.76 $56.38K
₿60.98
$0.3689
₿0.0000034
$0.1694
₿0.0000015
$5.63
₿4.22
$56.38K
₿60.98
$56.38K
₿60.98
Previsão de Preço do SEED(seed)
7476 BUILD  BUILD $0.000005759
₿0.0000000012
557.00 $56.38K
₿11.94
$0.00003316
₿0.0000000012
$0.0000008764
₿0.0000000012
$254.86
₿0.01
$72.89K
₿15.44
$56.38K
₿11.94
Previsão de Preço do BUILD(build)
7482 MetalCore  MCG $0.000145
3.88 $56.21K
$0.0001459
$0.0001394
$105.39K
$56.21K
$56.21K
Previsão de Preço do MetalCore(mcg)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04502
₿0.00000041
$0.04081
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7486 Andy  ANDY $0.000005599
-3.00 $56K
$0.00000617
$0.00000553
$25.39K
$56K
$56K
Previsão de Preço do Andy(andy)
7489 Quint  QUINT $0.0003039
₿0.00000036
-0.48 $55.87K
₿68
$0.0003063
₿0.00000042
$0.0003022
₿0.00000036
$5.88
₿1.42
$238.33K
₿288.69
$55.87K
₿68
Previsão de Preço do Quint(quint)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001108
₿0.000000000010
$0.000000847
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7500 Avatly  AVATLY $0.0008491
₿0.00000020
-1.01 $55.14K
₿13.32
$0.02224
₿0.00000020
$0.02199
₿0.00000020
$39.47
₿0
$63.63K
₿15.37
$55.14K
₿13.32
Previsão de Preço do Avatly(avatly)
7513 King of Legends  KOL $0.000187
₿0.00000083
-1.57 $55.16K
₿221.02
$0.000191
₿0.00000086
$0.0001859
₿0.00000064
$86.07K
₿43.61
$65.75K
₿561.89
$55.16K
₿221.02
Previsão de Preço do King of Legends(kol)
7520 Crypto-AI-Robo  CAIR $0.00006085
₿0.0000000058
19.89 $54.1K
₿5.2
$0.00006367
₿0.0000000077
$0.00005065
₿0.0000000060
$386.68
₿0.89
$54.11K
₿5.4
$54.1K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
7521 Lodestar  LODE $0.004076
₿0.0000028
-24.80 $54.43K
₿28.26
$0.005477
₿0.0000029
$0.004068
₿0.0000028
$2.81K
₿0.63
$81.71K
₿57.2
$54.43K
₿28.26
Previsão de Preço do Lodestar(lode)
7524 Astar zkEVM Bridged WETH (Astar zkEVM)  WETH $3,254.52
0 $37.99K
$0
$0
$1.61K
$37.99K
$37.99K
Previsão de Preço do Astar zkEVM Bridged WETH (Astar zkEVM)(weth)
7531 The 4th Pillar  FOUR $0.0002602
₿0.000000091
-0.57 $53.49K
₿18.73
$0.01054
₿0.000000098
$0.009634
₿0.000000089
$175
₿0.03
$104.1K
₿36.45
$53.49K
₿18.73
Previsão de Preço do The 4th Pillar(four)
7533 Love Monster  LOVE $0.00001184
13.73 $53.38K
$0.00001241
$0.00001016
$130K
$53.38K
$53.38K
Previsão de Preço do Love Monster(love)
7536 Tron Cat  TCAT $0.00005332
-1.49 $53.33K
$0.00005431
$0.00005327
$6.85
$53.33K
$53.33K
Previsão de Preço do Tron Cat(tcat)
7558 NFTBooks  NFTBS $0.000000000882
₿0.00000000000038
-2.20 $52.36K
₿26.2
$0.000000000929
₿0.00000000000041
$0.000000000881
₿0.00000000000038
$60.5
₿0.44
$88.09K
₿38.8
$52.36K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01639
₿0.00000015
$0.01565
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7561 Chronicle  XNL $0.001086
₿0.00000028
-0.02 $52.19K
₿13.68
$0.001125
₿0.00000029
$0.001079
₿0.00000027
$13.1
₿0.08
$108.63K
₿28.47
$52.19K
₿13.68
Previsão de Preço do Chronicle(xnl)
7576 Ethereum Meta  ETHM $0
₿0.00000000000000025
19.21 $51.67K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$53.36
₿0
$51.67K
₿250.24
$51.67K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
7586 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009324
₿0.000000086
$0.008536
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
Previsão de Preço do Good Entry(good)
7595 Bruh  BRUH $0.00005088
-0.11 $50.88K
$0.00005099
$0.00005086
$24.06
$50.88K
$50.88K
Previsão de Preço do Bruh(bruh)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02893
₿0.00000026
$0.02381
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7613 BOOSEY  BOOSEY $0.00005505
1.49 $50.42K
$0.00005555
$0.00005394
$16.93
$55.05K
$50.42K
Previsão de Preço do BOOSEY(boosey)
7619 Caitlyn Jenner  JENNER $0.00005016
0 $50.16K
$0
$0
$121.64
$50.16K
$50.16K
Previsão de Preço do Caitlyn Jenner(jenner)
7622 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7638 IDLE  IDLE $0.005712
₿0.0000043
0.81 $49.19K
₿36.52
$0.4718
₿0.0000044
$0.4547
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
Previsão de Preço do IDLE(idle)
7644 gmeow cat  GMEOW $0.00004928
₿0.000000010
19.01 $49.16K
₿0
$0.00007289
₿0.000000017
$0.0000414
₿0.000000010
$7.91K
₿0.89
$49.16K
₿10.37
$49.16K
₿0
Previsão de Preço do gmeow cat(gmeow)
7656 HiveSwap  HIVP $0.00004394
2.72 $48.55K
$0.00004414
$0.00004259
$113.37K
$92.32K
$48.55K
Previsão de Preço do HiveSwap(hivp)
7660 Bao Finance  BAO $0.0000006584
₿0.00000000029
-1.24 $48.31K
₿21.95
$0.0000006734
₿0.00000000030
$0.0000006423
₿0.00000000029
$21.28
₿0.01
$648.2K
₿294.55
$48.31K
₿21.95
Previsão de Preço do Bao Finance(bao)
7667 zkSync id  ZKID $0.000728
₿0.00000078
-2.34 $48.05K
₿52.07
$0.0007467
₿0.00000081
$0.0007252
₿0.00000077
$12.77
₿1.26
$72.81K
₿78.89
$48.05K
₿52.07
Previsão de Preço do zkSync id(zkid)
7684 QHUB  QHUB $0.0003456
₿0.0000019
-5.30 $47.44K
₿90.61
$0.0003761
₿0.0000020
$0.0003393
₿0.0000016
$96.67K
₿6.72
$345.84K
₿1.97K
$47.44K
₿90.61
Previsão de Preço do QHUB(qhub)
7692 UNICE  UNICE $0.000759
₿0.0000017
4.13 $47.16K
₿40.26
$0.0009151
₿0.0000018
$0.000661
₿0.0000015
$11.49K
₿10.84
$752.19K
₿1.77K
$47.16K
₿40.26
Previsão de Preço do UNICE(unice)
7694 Collab.Land  COLLAB $0.0001884
₿0.00000010
7.24 $47.29K
₿26.19
$0.0002178
₿0.00000011
$0.000174
₿0.00000010
$202.54
₿0.15
$189.17K
₿104.77
$47.29K
₿26.19
Previsão de Preço do Collab.Land(collab)
7709 Chefdotfun  CHEF $0.0005605
0 $46.64K
$0
$0
$116.5
$46.64K
$46.64K
Previsão de Preço do Chefdotfun(chef)
7716 TitanSwap  TITAN $0.00006171
₿0.000000050
-49.78 $46.48K
₿37.69
$0.000124
₿0.000000050
$0.00006132
₿0.000000049
$9.74K
₿1
$61.72K
₿50.04
$46.48K
₿37.69
Previsão de Preço do TitanSwap(titan)
7723 Hiblocks  HIBS $0.000003899
₿0.0000000018
-0.73 $46.22K
₿21.98
$0.00000394
₿0.0000000019
$0.00000389
₿0.0000000018
$108.1K
₿0.46
$77.85K
$46.22K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7726 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.006346
₿0.000000059
$0.006085
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
Previsão de Preço do MaxxChain(pwr)
7734 Vela Token  VELA $0.002709
₿0.000010
0.69 $45.57K
₿194.18
$0.003393
₿0.000011
$0.002689
₿0.000010
$149.69
₿14.45
$94.86K
₿195.5
$45.57K
₿194.18
Previsão de Preço do Vela Token(vela)
7735 Undead Blocks  UNDEAD $0.003023
₿0.0000018
-1.82 $45.6K
₿27.31
$0.003116
₿0.0000019
$0.003001
₿0.0000017
$230.25K
₿0
$1.52M
₿910.37
$45.6K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7762 Blue Whale  WHALE $0.000001859
₿0.00000000030
-2.96 $44.63K
₿7.25
$0.000001959
₿0.00000000030
$0.00000185
₿0.00000000021
$21.7
₿0.24
$44.63K
₿7.25
$44.63K
₿7.25
Previsão de Preço do Blue Whale(whale)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.