35结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6286	GuildFi GF	$0.002891 ₿0.0000062	5.23	$84.72K ₿3.62K	$0.003255 ₿0.0000062	$0.002736 ₿0.0000060	$389.39 ₿48.53	$2.89M ₿6.24K	$84.72K ₿3.62K
6290	PumaPay PMA	$0.000003189 ₿0.00000000023	-71.52	$84.48K ₿6.3	$0.00001128 ₿0.00000000023	$0.00000304 ₿0.00000000023	$0.01 ₿0	$249.01K ₿18.58	$84.48K ₿6.3
6293	ROCK ROCK	$0.00008493	-0.06	$84.36K	$0.00008637	$0.00008273	$137.66K	$84.36K	$84.36K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Polylastic POLX	$0.00000106 ₿0.00000000051	-0.98	$84.06K ₿40.33	$0.00000108 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.18 ₿6.53	$104.32K ₿51.04	$84.06K ₿40.33
6309	APES APES	$0.00008365	5.50	$83.29K	$0.00008525	$0.00007828	$2.33K	$83.29K	$83.29K
6320	RunesBridge RB	$0.001316	2.21	$82.29K	$0.001323	$0.001288	$198.38	$98.75K	$82.29K
6323	Paragen RGEN	$0.0008231 ₿0.00000016	1.20	$82.1K ₿15.69	$0.0008257 ₿0.00000016	$0.0008107 ₿0.00000015	$83.11 ₿0.01	$164.63K ₿33.25	$82.1K ₿15.69
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03022 ₿0.00000036	$0.02704 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	sunpepe SUNPEPE	$0.00008195	-9.49	$81.96K	$0.00009223	$0.00008085	$8.93	$81.96K	$81.96K
6327	Scrat SCRAT	$0.0008164	2.41	$81.63K	$0.0008229	$0.0007801	$41.23	$81.63K	$81.63K
6335	Moth MOTH	$0.00008103	1.94	$81.13K	$0.00008263	$0.00007923	$135.06K	$81.13K	$81.13K
6338	Crying Cat CRYING	$0.00008365	13.84	$81.01K	$0.00008584	$0.0000703	$1.63K	$81.01K	$81.01K
6339	MUNCAT MUNCAT	$0.00008097	206.08	$80.97K	$0.00008103	$0.00002619	$23.09	$80.97K	$80.97K
6341	HeroesChained HEC	$0.001618 ₿0.0000011	1.20	$80.71K ₿57.55	$0.001622 ₿0.0000013	$0.001547 ₿0.0000011	$2.06K ₿4.01	$161.94K ₿115.47	$80.71K ₿57.55
6345	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.52	$80.48K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.48K ₿21.78
6356	Vector ETH VETH	$1,810.67 ₿0.049	0.94	$79.65K ₿287.38	$1,815.43 ₿0.050	$1,786.8 ₿0.049	$1.6K ₿2.44	$79.65K ₿287.38	$79.65K ₿287.38
6357	Kamala Horris KAMA	$0.00007993	32.93	$79.58K	$0.00008022	$0.00005933	$116.26K	$79.58K	$79.58K
6360	Cum Inu CUMINU	$0.00000812 ₿0.0000000057	0.66	$79.07K ₿56.11	$0.00000827 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.54 ₿0.28	$79.07K ₿56.11	$79.07K ₿56.11
6361	BISO BISO	$0.0003768 ₿0.000000083	1.07	$79.14K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.45K ₿6.23	$79.14K ₿17.58	$79.14K ₿17.58
6364	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02354 ₿0.00000028	$0.02099 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6365	Solordi SOLO	$0.00007888 ₿0.000000034	5.30	$78.88K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$46.46 ₿1.32	$78.88K ₿34.68	$78.88K ₿34.68
6370	YAWN YAWN	$0.000009799	0.53	$78.38K	$0.0000114	$0.00000969	$28.63K	$78.38K	$78.38K
6372	Jason Derulo JASON	$0.00007773	-1.35	$78.2K	$0.00008344	$0.00007556	$486.8	$78.2K	$78.2K
6378	Citadel.one XCT	$0.0005224 ₿0.000000088	-4.63	$77.82K ₿13	$0.0005511 ₿0.000000090	$0.0005193 ₿0.000000086	$216.03 ₿0	$498.04K ₿86.06	$77.82K ₿13
6379	XCeption XCEPT	$0.00007768 ₿0.000000075	-0.08	$77.75K ₿75.97	$0.00007775 ₿0.000000086	$0.00007775 ₿0.000000075	$5.44 ₿0.78	$77.75K ₿75.97	$77.75K ₿75.97
6380	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.002581 ₿0.000000030	$0.002492 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6389	Bitlocus BTL	$0.0001558 ₿0.000000019	1.28	$77.2K ₿9.52	$0.0001737 ₿0.000000024	$0.0001502 ₿0.000000018	$561.52 ₿0.68	$77.93K ₿9.77	$77.2K ₿9.52
6391	Vendetta VDT	$0.006127 ₿0.0000042	0.01*	$77.15K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$1.87K ₿0.86	$612.78K ₿427.68	$77.15K ₿0
6393	Bird Money BIRD	$0.7263 ₿0.00033	-1.16	$77.01K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.69K ₿0.37	$101.69K ₿47.01	$77.01K ₿33.06
6394	Sora XOR	$0 ₿0.0000000017	3.50	$77.02K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.59K ₿3.33	$77.02K ₿34.32	$77.02K ₿34.27
6396	Charged Particles IONX	$0.0009634 ₿0.00000028	-6.77	$76.96K ₿23.11	$0.001033 ₿0.00000029	$0.0009547 ₿0.00000026	$5.53K ₿10.39	$96.34K ₿28.94	$76.96K ₿23.11
6398	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.91	$76.93K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$317.55 ₿2.06	$113.05K ₿116.33	$76.93K ₿75.02
6400	Colon COLON	$0.0000782	1.87	$76.79K	$0.00007972	$0.00006765	$35.6K	$76.79K	$76.79K
6401	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.52K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03864 ₿0.00000046	$0.03566 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6445	CatWifHat CATWIF	$0.00008195 ₿0.000000085	0.18	$73.75K ₿0	$0.00008215 ₿0.00000011	$0.00008181 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6453	CHIPI CHIPI	$0.00007317 ₿0.000000013	4.82	$73.2K ₿0	$0.00007514 ₿0.000000017	$0.00006907 ₿0.000000013	$17.13 ₿1	$73.2K ₿13.92	$73.2K ₿0
6456	Onigiri ONI	$0.0000001751	1.48	$73.01K	$0.0000001784	$0.0000001508	$32.98K	$74.26K	$73.01K
6459	Resistance Girl REGI	$0.0007276	-15.02	$72.75K	$0.0008649	$0.0006493	$218.98	$72.75K	$72.75K
6465	Rocky the dog ROCKY	$0.00007229 ₿0.000000025	12.07	$72.35K ₿25.57	$0.00007273 ₿0.000000027	$0.00006402 ₿0.000000025	$1.54K ₿0.42	$72.35K ₿25.57	$72.35K ₿25.57
6469	Oracle AI ORACLE	$0.00008344 ₿0.000000086	-16.01	$72.09K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.39K ₿6.05	$83.44K ₿87.99	$72.09K ₿85.48
6471	Finblox FBX	$0.00001601 ₿0.0000000085	-6.73	$71.89K ₿17.11	$0.00001762 ₿0.0000000085	$0.0000154 ₿0.0000000081	$2.8K ₿1.37	$151.67K ₿80.95	$71.89K ₿17.11
6485	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-1.71	$71.09K ₿26.19	$0.009465 ₿0.00000011	$0.008449 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0229 ₿0.00000027	$0.02114 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	LABS Group LABSV2	$0.00003337 ₿0.000000012	-0.83	$71K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.36K ₿5.62	$333.86K ₿127.63	$71K ₿27.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006861 ₿0.000000081	$0.006516 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Stride Staked Stars STSTARS	$0.003875 ₿0.00000064	0.29	$70.69K ₿22.86	$0.003919 ₿0.00000065	$0.00379 ₿0.00000058	$2.17 ₿0.03	$70.69K ₿22.86	$70.69K ₿22.86
6496	Nord Finance NORD	$0.009553 ₿0.0000026	-0.48	$70.68K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2.19K ₿1.97	$86.98K ₿23.65	$70.68K ₿17.38
6502	handle.fi FOREX	$0.0006179 ₿0.000000084	-3.75	$70.55K ₿9.67	$0.0007407 ₿0.000000084	$0.0006132 ₿0.000000081	$3.5K ₿0.22	$259.53K ₿35.57	$70.55K ₿9.67
6510	King of Legends KOL	$0.00024 ₿0.00000083	-11.07	$70.02K ₿221.02	$0.0002699 ₿0.00000086	$0.000229 ₿0.00000064	$28.42K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6513	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2389 ₿0.0000028	$0.176 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6528	SEED SEED	$0.003447 ₿0.0000030	2.16	$69.04K ₿60.98	$0.003494 ₿0.0000034	$0.003364 ₿0.0000015	$6.7 ₿4.22	$69.04K ₿60.98	$69.04K ₿60.98
6530	Odin Protocol ODIN	$0.002487 ₿0.0000012	-12.62	$68.83K ₿33.45	$0.002904 ₿0.0000012	$0.002484 ₿0.0000011	$655.91 ₿0.07	$296.47K ₿144.08	$68.83K ₿33.45
6534	Boshi BOSHI	$0.00006967	0.60	$68.64K	$0.00007106	$0.00006867	$102.69	$68.64K	$68.64K
6538	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6546	Ethereum Meta ETHM	$0 ₿0.00000000000000025	7.21	$68.17K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.17K ₿0	$68.17K ₿250.24	$68.17K ₿250.24
6547	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-5.90	$68.19K ₿32.18	$0.0000008207 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6552	Bugna BGA	$0.000001439	-2.31	$67.93K	$0.000001529	$0.000001349	$119.45	$67.93K	$67.93K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000582 ₿0.0000000069	$0.0004991 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003616 ₿0.0000000043	$0.0003272 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2766 ₿0.0000033	$0.2422 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001279 ₿0.000000015	$0.001087 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Fuku-Kun FUKU	$0.000000176	-6.51	$66.81K	$0.0000002002	$0.000000166	$33.22K	$66.81K	$66.81K
6579	Zoomer ZOOMER	$0.0001642	9.43	$66.25K	$0.0001661	$0.0001483	$349.44	$66.25K	$66.25K
6582	Scaleswap SCA	$0.002685 ₿0.00000062	0.38	$66.25K ₿15.31	$0.002685 ₿0.00000064	$0.002669 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6596	Sonne Finance SONNE	$0.0008058 ₿0.0000016	0.26	$65.6K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$124.61 ₿8.46	$80.59K ₿165.25	$65.6K ₿129.49
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003523 ₿0.000000042	$0.00322 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6611	Puffy PUFFY	$0.000001459	6.41	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003165 ₿0.000000037	$0.00271 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Spike SPIKE	$0.00006438	6.77	$64.35K	$0.00006462	$0.00005975	$10.25	$64.35K	$64.35K
6630	SatoshiSync SSNC	$0.0005326 ₿0.0000019	0.83	$64.06K ₿0	$0.0005361 ₿0.0000023	$0.0005268 ₿0.0000018	$1.98K ₿19.28	$532.53K ₿1.97K	$64.06K ₿0
6632	ArbiPad ARBI	$0.00001174 ₿0.0000000035	24.95	$64.01K ₿18.82	$0.00001187 ₿0.0000000035	$0.00000937 ₿0.0000000034	$1.49K ₿1.63	$117.34K ₿35.76	$64.01K ₿18.82
6634	Trump Mania TMANIA	$0.0000642	5.58	$63.82K	$0.00006556	$0.00006059	$13.88	$63.82K	$63.82K
6639	Konomi Network KONO	$0.001726 ₿0.00000029	-1.57	$63.36K ₿10.83	$0.02564 ₿0.00000030	$0.02429 ₿0.00000028	$6.44 ₿2.45	$172.69K ₿29.52	$63.36K ₿10.83
6649	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	6.86	$62.95K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000626 ₿0.00000000000076	$97.27 ₿0.84	$62.95K ₿102.77	$62.95K ₿70.23
6659	Qredo OPEN	$0.00008917 ₿0.00000087	-8.04	$62.72K ₿613.24	$0.00009699 ₿0.00000099	$0.00008864 ₿0.00000081	$2.73K ₿99.61	$115.37K ₿1.13K	$62.72K ₿613.24
6675	ARMOR ARMOR	$0.000261 ₿0.000000038	-3.19	$61.98K ₿9.15	$0.003445 ₿0.000000041	$0.003224 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
6676	Burncoin BURN	$0.00002775	-4.76	$61.97K	$0.00002928	$0.00002746	$22.25	$116.59K	$61.97K
6680	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.86K ₿11.98	$0.2188 ₿0.0000026	$0.2062 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
6687	YOUR AI YOURAI	$0.001328 ₿0.0000024	-0.56	$61.38K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$67.92K ₿15.1	$1.33M ₿2.48K	$61.38K ₿114.49
6689	Andy ANDY	$0.000006129	0.68	$61.26K	$0.00000671	$0.000005959	$19.81K	$61.26K	$61.26K
6692	Kine Protocol KINE	$0.003026 ₿0.0000030	1.00	$61.16K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.28K ₿2.04	$302.6K ₿307.46	$61.16K ₿62.14
6704	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006502 ₿0.000000077	$0.006363 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6707	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6726	Zorro ZORRO	$0.00000592 ₿0.000000020	1.66	$59.22K ₿201.36	$0.000005969 ₿0.000000022	$0.0000058 ₿0.000000019	$7.58 ₿8.06	$59.22K ₿201.36	$59.22K ₿201.36
6736	Blue Whale WHALE	$0.000002449 ₿0.00000000030	-0.71	$58.38K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000233 ₿0.00000000021	$222.09 ₿0.24	$58.38K ₿7.25	$58.38K ₿7.25
6741	Roseon ROSX	$0.0006539 ₿0.00000032	-14.16	$58.66K ₿29.68	$0.0007705 ₿0.00000036	$0.0006026 ₿0.00000031	$3.48K ₿3.41	$58.66K ₿29.68	$58.66K ₿29.68
6743	LandRocker LRT	$0.00002553	-41.62	$59.56K	$0.00005118	$0.00002468	$12.91K	$255.39K	$59.56K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6758	Futureswap FST	$0.001668 ₿0.00000050	-0.83	$57.98K ₿17.37	$0.001694 ₿0.00000055	$0.001657 ₿0.00000048	$1.85K ₿0.3	$57.98K ₿17.37	$57.98K ₿17.37
6764	WaultSwap WEX	$0.000007679 ₿0.000000015	0.86	$57.77K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$7.76 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6773	BladeSwap BLADE	$0.0008899	0.92	$57.26K	$0.0009026	$0.0008714	$57.62	$135.61K	$57.26K
6780	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6791	Ordibank ORBK	$0.0001229 ₿0.00000087	-2.39	$56.48K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$233.79 ₿18.64	$122.96K ₿867.77	$56.48K ₿226.59
6794	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6795	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}