Página de resultados 35 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	Collab.Land COLLAB	$0.0003328 ₿0.00000010	-0.35	$83.21K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$85.39 ₿0.15	$332.82K ₿104.77	$83.21K ₿26.19
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6311	Scrat SCRAT	$0.0008236	4.67	$82.35K	$0.000835	$0.0007801	$76.15	$82.35K	$82.35K
6315	HeroesChained HEC	$0.001648 ₿0.0000011	3.69	$82.17K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$164.87K ₿115.47	$82.17K ₿57.55
6316	Moth MOTH	$0.00008184	1.34	$81.84K	$0.00008263	$0.00008001	$109.98K	$81.84K	$81.84K
6317	Cyber Dog CDOG	$0.00008153	-46.33	$81.63K	$0.0001534	$0.00008155	$8.11K	$81.63K	$81.63K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03003 ₿0.00000036	$0.02687 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Paragen RGEN	$0.0008087 ₿0.00000016	-0.81	$80.65K ₿15.69	$0.0008257 ₿0.00000016	$0.0008077 ₿0.00000015	$6.96 ₿0.01	$161.73K ₿33.25	$80.65K ₿15.69
6327	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6332	Crying Cat CRYING	$0.00008276	10.65	$79.68K	$0.00008584	$0.00007449	$60.02	$79.68K	$79.68K
6344	BISO BISO	$0.0003788 ₿0.000000083	1.83	$79.58K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.22K ₿6.23	$79.58K ₿17.58	$79.58K ₿17.58
6346	Kamala Horris KAMA	$0.00006995	-0.24	$69.66K	$0.00008022	$0.0000595	$117.97K	$69.66K	$69.66K
6347	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	1.63	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000008019 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6348	PumaPay PMA	$0.000003 ₿0.00000000023	-72.99	$79.42K ₿6.3	$0.00001128 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$234.11K ₿18.58	$79.42K ₿6.3
6351	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02339 ₿0.00000028	$0.02085 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6356	Charged Particles IONX	$0.0009844 ₿0.00000028	-1.81	$78.64K ₿23.11	$0.001002 ₿0.00000029	$0.0009544 ₿0.00000026	$18.23K ₿10.39	$98.45K ₿28.94	$78.64K ₿23.11
6357	YAWN YAWN	$0.000009809	0.57	$78.47K	$0.00001135	$0.00000972	$29.29K	$78.47K	$78.47K
6361	Solordi SOLO	$0.00007864 ₿0.000000034	4.63	$78.22K ₿34.68	$0.00008064 ₿0.000000040	$0.0000748 ₿0.000000034	$40.35 ₿1.32	$78.22K ₿34.68	$78.22K ₿34.68
6362	Vector ETH VETH	$1,816.63 ₿0.049	1.27	$78.28K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.22K ₿2.44	$78.28K ₿287.38	$78.28K ₿287.38
6364	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6367	Coreto COR	$0.0001886 ₿0.000000030	0.06	$77.75K ₿5.74	$0.002564 ₿0.000000030	$0.002476 ₿0.000000029	$19.32 ₿0.03	$87.21K ₿15.02	$77.75K ₿5.74
6370	Citadel.one XCT	$0.000521 ₿0.000000088	-0.34	$77.54K ₿13	$0.0005251 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.3K ₿86.06	$77.54K ₿13
6372	Bitlocus BTL	$0.0001555 ₿0.000000019	-3.97	$77.05K ₿9.52	$0.0001624 ₿0.000000024	$0.0001502 ₿0.000000018	$134.1 ₿0.68	$77.78K ₿9.77	$77.05K ₿9.52
6374	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.54	$77.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$342.91 ₿9.93	$779.78K ₿901.75	$77.41K ₿66.4
6378	Vendetta VDT	$0.006127 ₿0.0000042	0.16	$77.15K ₿0	$0.006153 ₿0.0000043	$0.00608 ₿0.0000040	$2.04K ₿0.86	$612.83K ₿427.68	$77.15K ₿0
6380	Bird Money BIRD	$0.7266 ₿0.00033	0.44	$76.94K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.6K ₿47.01	$76.94K ₿33.06
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	16.11	$76.74K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$284.88 ₿2.06	$112.77K ₿116.33	$76.74K ₿75.02
6386	Jason Derulo JASON	$0.00007713	-0.44	$77.12K	$0.00008344	$0.00007556	$157.86	$77.12K	$77.12K
6393	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.01*	$76.41K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.43K ₿3.36	$1.07M ₿2.5K	$76.41K ₿91.06
6394	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03839 ₿0.00000046	$0.03543 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6428	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009195 ₿0.00000011	$0.006955 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6431	CHIPI CHIPI	$0.00007354 ₿0.000000013	5.54	$73.53K ₿0	$0.00007514 ₿0.000000017	$0.00006915 ₿0.000000013	$17.22 ₿1	$73.53K ₿13.92	$73.53K ₿0
6446	Oracle AI ORACLE	$0.00008432 ₿0.000000086	-15.02	$72.87K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.52K ₿6.05	$84.34K ₿87.99	$72.87K ₿85.48
6447	Fuku-Kun FUKU	$0.0000001919	15.14	$72.85K	$0.0000002002	$0.000000166	$35.1K	$72.85K	$72.85K
6451	Resistance Girl REGI	$0.0007255	-3.29	$72.56K	$0.0007502	$0.0006493	$126.27	$72.56K	$72.56K
6453	Rocky the dog ROCKY	$0.00007307 ₿0.000000025	13.45	$73.07K ₿25.57	$0.00007409 ₿0.000000027	$0.00006418 ₿0.000000025	$2.29K ₿0.42	$73.07K ₿25.57	$73.07K ₿25.57
6472	Nord Finance NORD	$0.009585 ₿0.0000026	-0.44	$70.89K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$2K ₿1.97	$87.24K ₿23.65	$70.89K ₿17.38
6478	Finblox FBX	$0.00001576 ₿0.0000000085	-6.61	$70.75K ₿17.11	$0.00001762 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.52K ₿1.37	$149.27K ₿80.95	$70.75K ₿17.11
6480	LABS Group LABSV2	$0.00003318 ₿0.000000012	1.30	$70.57K ₿27.14	$0.000038 ₿0.000000014	$0.00003204 ₿0.000000012	$2.28K ₿5.62	$331.86K ₿127.63	$70.57K ₿27.14
6484	Stride Staked Stars STSTARS	$0.00386 ₿0.00000064	1.23	$70.41K ₿22.86	$0.003904 ₿0.00000065	$0.003813 ₿0.00000058	$0.24 ₿0.03	$70.41K ₿22.86	$70.41K ₿22.86
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02276 ₿0.00000027	$0.02101 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	King of Legends KOL	$0.0002399 ₿0.00000083	-0.05	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.68K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006817 ₿0.000000081	$0.006475 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Osmium OSMI	$0.2225	-18.48	$69.95K	$0.3156	$0.2225	$13.02	$269.34K	$69.95K
6500	handle.fi FOREX	$0.0006097 ₿0.000000084	-7.39	$69.62K ₿9.67	$0.0007407 ₿0.000000084	$0.0006056 ₿0.000000081	$2.93K ₿0.22	$256.12K ₿35.57	$69.62K ₿9.67
6508	AutoAir AI AAI	$0.002087 ₿0.0000021	-0.35	$69.44K ₿70.43	$0.002098 ₿0.0000028	$0.002088 ₿0.0000020	$2.98 ₿7.56	$208.84K ₿211.8	$69.44K ₿70.43
6512	Boshi BOSHI	$0.00007024	1.79	$69.27K	$0.00007088	$0.00006883	$98.58	$69.27K	$69.27K
6518	SEED SEED	$0.003436 ₿0.0000030	1.46	$68.72K ₿60.98	$0.003477 ₿0.0000034	$0.003368 ₿0.0000015	$15.03 ₿4.22	$68.72K ₿60.98	$68.72K ₿60.98
6519	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6526	Ton Ship SHIP	$0.000000753 ₿0.00000000046	-2.48	$68.19K ₿32.18	$0.0000007841 ₿0.00000000048	$0.000000753 ₿0.00000000038	$9.9 ₿1.79	$74.36K ₿45.47	$68.19K ₿32.18
6543	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2749 ₿0.0000033	$0.2407 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005783 ₿0.0000000069	$0.0004959 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0536 ₿0.00000064	$0.05118 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6561	Zoomer ZOOMER	$0.0001631	9.60	$66.17K	$0.0001661	$0.0001488	$347.01	$66.17K	$66.17K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003592 ₿0.0000000043	$0.0003251 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001271 ₿0.000000015	$0.00108 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Sonne Finance SONNE	$0.0008069 ₿0.0000016	1.35	$65.68K ₿129.49	$0.0008093 ₿0.0000016	$0.0007927 ₿0.0000015	$74.37 ₿8.46	$80.69K ₿165.25	$65.68K ₿129.49
6575	Bugna BGA	$0.00000139	-5.46	$65.44K	$0.000001529	$0.00000137	$88.74	$65.44K	$65.44K
6576	Andy ANDY	$0.00000654	8.48	$65.38K	$0.00000671	$0.00000598	$21.31K	$65.38K	$65.38K
6595	Konomi Network KONO	$0.001757 ₿0.00000029	-0.42	$64.48K ₿10.83	$0.001775 ₿0.00000030	$0.001757 ₿0.00000028	$211.71 ₿2.45	$175.74K ₿29.52	$64.48K ₿10.83
6598	Colon COLON	$0.00006548	-3.30	$64.32K	$0.00007972	$0.00006533	$31.18K	$64.32K	$64.32K
6599	SatoshiSync SSNC	$0.0005344 ₿0.0000019	0.55	$64.11K ₿0	$0.0005346 ₿0.0000023	$0.0005299 ₿0.0000018	$2.02K ₿19.28	$532.97K ₿1.97K	$64.11K ₿0
6602	Spike SPIKE	$0.00006417	3.53	$64.16K	$0.00006462	$0.00006166	$10.22	$64.16K	$64.16K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003501 ₿0.000000042	$0.0032 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6613	Qredo OPEN	$0.0000905 ₿0.00000087	-1.32	$63.65K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.28K ₿99.61	$117.09K ₿1.13K	$63.65K ₿613.24
6619	Trump Mania TMANIA	$0.00006331	4.13	$63.32K	$0.00006556	$0.00006059	$79.03	$63.32K	$63.32K
6620	Puffy PUFFY	$0.000001419	4.80	$63.02K	$0.000001459	$0.000001349	$1.99	$63.02K	$63.02K
6621	Not Financial Advice NFAI	$0.0007463 ₿0.00000028	-19.20	$63.25K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$855.9 ₿5.49	$71.76K ₿27.03	$63.25K ₿23.82
6622	Sora XOR	$0 ₿0.0000000017	-18.45	$65.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.25K ₿3.33	$65.48K ₿34.32	$65.48K ₿34.27
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003145 ₿0.000000037	$0.002693 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.12	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$17.06 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6645	Odin Protocol ODIN	$0.002251 ₿0.0000012	-14.76	$62.25K ₿33.45	$0.002765 ₿0.0000012	$0.002246 ₿0.0000011	$501.64 ₿0.07	$268.13K ₿144.08	$62.25K ₿33.45
6654	ARMOR ARMOR	$0.000261 ₿0.000000038	-3.19	$61.98K ₿9.15	$0.003423 ₿0.000000041	$0.003204 ₿0.000000038	$21.48 ₿0.06	$195.81K ₿28.91	$61.98K ₿9.15
6655	Burncoin BURN	$0.00002775	-0.37	$61.97K	$0.00002805	$0.00002746	$22.25	$116.59K	$61.97K
6660	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.86K ₿11.98	$0.2174 ₿0.0000026	$0.2049 ₿0.0000024	$3.07 ₿0.01	$62.13K ₿7.05	$61.86K ₿11.98
6677	YOUR AI YOURAI	$0.00132 ₿0.0000024	2.87	$60.86K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$69.85K ₿15.1	$1.32M ₿2.48K	$60.86K ₿114.49
6680	Kine Protocol KINE	$0.003013 ₿0.0000030	-0.04	$60.81K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.58K ₿2.04	$300.86K ₿307.46	$60.81K ₿62.14
6685	Alpha Radar AI ARBOT	$0.0008507 ₿0.000000076	-1.50	$60.46K ₿7.34	$0.006461 ₿0.000000077	$0.006323 ₿0.000000075	$13 ₿0.01	$85.08K ₿7.61	$60.46K ₿7.34
6686	Onigiri ONI	$0.000000145	-15.49	$59.99K	$0.000000178	$0.000000145	$27.95K	$61.02K	$59.99K
6689	Crazy Monkey CMONK	$0.00003669	5.77	$60.28K	$0.00003731	$0.00003448	$25.18	$60.28K	$60.28K
6702	Futureswap FST	$0.001719 ₿0.00000050	2.28	$59.72K ₿17.37	$0.001729 ₿0.00000055	$0.001657 ₿0.00000048	$2.18K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6706	LandRocker LRT	$0.00002547	-44.40	$64.1K	$0.00004589	$0.00002358	$15.24K	$274.85K	$64.1K
6712	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6713	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.40	$59.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.25K ₿0	$59.15K ₿250.24	$59.15K ₿250.24
6717	ArbiPad ARBI	$0.00001081 ₿0.0000000035	3.56	$58.98K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.85K ₿1.63	$108.11K ₿35.76	$58.98K ₿18.82
6720	TYBENG TYBENG	$0.00003594 ₿0.00000010	-49.46	$59.08K ₿19.8	$0.00007587 ₿0.00000010	$0.00003593 ₿0.00000010	$509.4 ₿0.41	$74.08K ₿208.84	$59.08K ₿19.8
6735	Roseon ROSX	$0.0006493 ₿0.00000032	7.42	$58.27K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$835.32 ₿3.41	$58.27K ₿29.68	$58.27K ₿29.68
6744	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6747	BladeSwap BLADE	$0.0009031	3.44	$58.11K	$0.0009116	$0.0008728	$45.87	$137.54K	$58.11K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Blue Whale WHALE	$0.000002409 ₿0.00000000030	3.42	$58.04K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000233 ₿0.00000000021	$212.04 ₿0.24	$58.04K ₿7.25	$58.04K ₿7.25
6754	WaultSwap WEX	$0.000007669 ₿0.000000015	1.39	$57.71K ₿115.71	$0.00000772 ₿0.000000015	$0.000007539 ₿0.000000015	$5.39 ₿0.17	$61.28K ₿122.88	$57.71K ₿115.71
6768	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6776	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6779	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6784	Revenant GAMEFI	$0.02728 ₿0.000011	0.16	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6793	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.59	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.37K ₿138.43	$55.73K ₿110.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}