8 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	센티넬 프로토콜 BOUNTY	$0.02724 ₿0.00000029	-8.99	$13.79M ₿149.09	$0.02993 ₿0.00000031	$0.02706 ₿0.00000029	$2.67M ₿29.08	$15.07M ₿162.88	$13.79M ₿149.09
1396	애드엑스 ADX	$0.0919 ₿0.00000099	-6.54	$13.6M ₿147.65	$0.09852 ₿0.0000010	$0.09213 ₿0.00000099	$3.69M ₿39.77	$13.79M ₿149.75	$13.6M ₿147.65
1397	Orchid Protocol OXT	$0.02273 ₿0.00000024	-10.12	$13.5M ₿147.42	$0.0254 ₿0.00000026	$0.0229 ₿0.00000024	$1.7M ₿18.24	$22.82M ₿249.2	$13.5M ₿147.42
1398	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.24	$13.65M ₿147.57	$0.9927 ₿0.000010	$0.9897 ₿0.000010	$54.85K ₿0.55	$13.65M ₿147.57	$13.65M ₿147.57
1399	Spice SFI	$167.4 ₿0.0018	-4.00	$13.41M ₿147.36	$186.87 ₿0.0019	$167.22 ₿0.0017	$28.33K ₿0.31	$15.43M ₿169.6	$13.41M ₿147.36
1402	STON STON	$0.3617 ₿0.0000039	-2.19	$13.59M ₿146.01	$0.3726 ₿0.0000039	$0.3617 ₿0.0000038	$11.86K ₿0.13	$36.29M ₿389.9	$13.59M ₿146.01
1403	NFPrompt NFP	$0.025 ₿0.00000027	-11.54	$13.4M ₿146.19	$0.02833 ₿0.00000029	$0.025 ₿0.00000027	$3.12M ₿33.59	$25.05M ₿273.28	$13.4M ₿146.19
1406	Neon NEON	$0.05608 ₿0.00000060	-5.05	$13.45M ₿145.18	$0.05914 ₿0.00000062	$0.05606 ₿0.00000059	$659.94K ₿7.12	$56.18M ₿606.27	$13.45M ₿145.18
1407	ASD ASD	$0.0181 ₿0.00000019	-3.29	$13.45M ₿145.11	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$533.63K ₿5.81	$13.45M ₿145.11	$13.45M ₿145.11
1412	Access Protocol ACS	$0.0002876 ₿0.0000000031	-5.22	$13.29M ₿143.44	$0.0003059 ₿0.0000000032	$0.0002879 ₿0.0000000031	$630.46K ₿6.86	$26.3M ₿283.8	$13.29M ₿143.44
1416	Ninja Squad Token NST	$1.52 ₿0.000016	-3.92	$13.09M ₿142.46	$1.59 ₿0.000016	$1.52 ₿0.000016	$149.97K ₿1.6	$13.09M ₿142.46	$13.09M ₿142.46
1417	Coinweb CWEB	$0.002044 ₿0.000000022	-0.38	$13.22M ₿142.41	$0.002059 ₿0.000000022	$0.002039 ₿0.000000021	$154.96K ₿1.68	$15.51M ₿167.1	$13.22M ₿142.41
1421	Gitcoin GTC	$0.1333 ₿0.0000014	-9.16	$12.86M ₿142.26	$0.1484 ₿0.0000015	$0.1347 ₿0.0000014	$999.45K ₿10.6	$13.34M ₿147.6	$12.86M ₿142.26
1422	Forta FORT	$0.02066 ₿0.00000022	-3.91	$13M ₿142.2	$0.02155 ₿0.00000022	$0.02076 ₿0.00000022	$244.09K ₿2.53	$20.67M ₿225.98	$13M ₿142.2
1424	Alephium ALPH	$0.1049 ₿0.0000011	-3.09	$13.15M ₿141.59	$0.1083 ₿0.0000011	$0.1023 ₿0.0000010	$297.69K ₿3.14	$22.94M ₿246.92	$13.15M ₿141.59
1426	OORT OORT	$0.01904 ₿0.00000020	-0.59	$13.13M ₿141.6	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$301.52K ₿3.12	$38.06M ₿410.45	$13.13M ₿141.6
1429	DAO Maker DAO	$0.05183 ₿0.00000055	-4.31	$13.01M ₿141.59	$0.05416 ₿0.00000057	$0.05175 ₿0.00000056	$449.24K ₿3.96	$14.39M ₿156.6	$13.01M ₿141.59
1435	레드펄스 PHB	$0.003858 ₿0.000000041	0.18	$13.07M ₿140.75	$0.003858 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿140.97	$13.07M ₿140.75
1438	MCOIN MCOIN	$0.07311 ₿0.00000079	-3.66	$12.94M ₿140.16	$0.07589 ₿0.00000080	$0.07312 ₿0.00000078	$267.86K ₿2.89	$36.56M ₿395.92	$12.94M ₿140.16
1442	Wrapped Mantle WMNT	$0.9038 ₿0.0000096	-4.83	$13.03M ₿139.17	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$739.52K ₿7.52	$13.03M ₿139.17	$13.03M ₿139.17
1447	XSGD XSGD	$0.7769 ₿0.0000083	0.01*	$12.85M ₿138.68	$0.7775 ₿0.0000084	$0.7763 ₿0.0000081	$148.54K ₿1.53	$12.85M ₿138.68	$12.85M ₿138.68
1450	NAVI Protocol NAVX	$0.01558 ₿0.00000016	-9.24	$12.75M ₿138.08	$0.01717 ₿0.00000018	$0.01558 ₿0.00000016	$653.07K ₿6.48	$15.62M ₿169.18	$12.75M ₿138.08
1451	Synapse SYN	$0.05844 ₿0.00000063	-9.90	$12.8M ₿138.15	$0.06489 ₿0.00000068	$0.05839 ₿0.00000062	$1.56M ₿18.63	$14.61M ₿157.66	$12.8M ₿138.15
1452	Switch Token SWITCH	$0.0002729 ₿0.0000000029	-5.75	$12.71M ₿137.4	$0.000306 ₿0.0000000032	$0.0002729 ₿0.0000000028	$927.01 ₿0.01	$13.67M ₿147.71	$12.71M ₿137.4
1453	Ice Open Network ICE	$0.001874 ₿0.000000020	-6.28	$12.74M ₿137.46	$0.002 ₿0.000000021	$0.001826 ₿0.000000019	$8.31K ₿0.09	$39.66M ₿428.02	$12.74M ₿137.46
1455	Humans.ai HEART	$0.001629 ₿0.000000017	-0.03	$12.7M ₿137.13	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$157.49K ₿1.7	$12.7M ₿137.13	$12.7M ₿137.13
1457	DevvE DEVVE	$0.1449 ₿0.0000015	-2.88	$12.67M ₿137.25	$0.1521 ₿0.0000015	$0.1449 ₿0.0000015	$353.04K ₿4.07	$17.39M ₿188.46	$12.67M ₿137.25
1459	TrustToken TRU	$0.00917 ₿0.000000099	-11.27	$12.58M ₿136.75	$0.01045 ₿0.00000010	$0.009171 ₿0.000000099	$4.18M ₿44.18	$12.71M ₿138.21	$12.58M ₿136.75
1464	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1468	Pikaboss PIKA	$0.00000002924 ₿0.00000000000031	-2.64	$12.34M ₿134.26	$0.00000003046 ₿0.00000000000032	$0.00000002944 ₿0.00000000000031	$2.45K ₿0.02	$12.34M ₿134.26	$12.34M ₿134.26
1469	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	-1.05	$12.45M ₿134.03	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$168.72 ₿0	$12.45M ₿134.03	$12.45M ₿134.03
1470	Gearbox GEAR	$0.001217 ₿0.000000013	2.84	$12.27M ₿133.86	$0.001278 ₿0.000000013	$0.001179 ₿0.000000012	$405.28K ₿4.38	$12.27M ₿133.86	$12.27M ₿133.86
1472	Harvest Finance FARM	$18.43 ₿0.00019	-5.26	$12.39M ₿133.88	$19.63 ₿0.00020	$18.43 ₿0.00019	$1.39M ₿14.97	$12.73M ₿137.51	$12.39M ₿133.88
1473	Zeta ZEX	$0.06564 ₿0.00000070	-3.49	$12.33M ₿132.94	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$301.61K ₿3.25	$65.64M ₿707.99	$12.33M ₿132.94
1475	Penpie PNP	$1.66 ₿0.000018	-5.66	$12.11M ₿131.33	$1.77 ₿0.000018	$1.66 ₿0.000017	$12.42K ₿0.13	$16.67M ₿180.83	$12.11M ₿131.33
1478	doginme DOGINME	$0.0001788 ₿0.0000000019	-1.53	$12.1M ₿130.96	$0.0001851 ₿0.0000000019	$0.0001786 ₿0.0000000018	$345.5K ₿3.72	$12.1M ₿130.96	$12.1M ₿130.96
1481	ARPA ARPA	$0.01214 ₿0.00000013	-8.53	$11.96M ₿130.73	$0.01362 ₿0.00000014	$0.0122 ₿0.00000013	$8.06M ₿84.2	$24.36M ₿266.21	$11.96M ₿130.73
1482	Radiant Capital RDNT	$0.009266 ₿0.00000010	-9.00	$12.09M ₿130.51	$0.0102 ₿0.00000010	$0.009318 ₿0.00000010	$3.72M ₿39.95	$14.04M ₿151.51	$12.09M ₿130.51
1487	Kleros PNK	$0.01661 ₿0.00000017	-0.17	$12.07M ₿130.25	$0.01699 ₿0.00000018	$0.01651 ₿0.00000017	$136.13K ₿1.37	$13.42M ₿144.83	$12.07M ₿130.25
1490	Paris Saint-Germain Fan Token PSG	$0.8797 ₿0.0000095	-2.34	$12M ₿129.84	$0.9031 ₿0.0000095	$0.8794 ₿0.0000093	$1.4M ₿14.94	$17.5M ₿189.33	$12M ₿129.84
1492	Zeus Network ZEUS	$0.01441 ₿0.00000015	-9.64	$12M ₿129.46	$0.01654 ₿0.00000017	$0.01449 ₿0.00000015	$1.45M ₿15.63	$14.57M ₿157.23	$12M ₿129.46
1495	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000032	-4.68	$11.87M ₿129.01	$0.00000003148 ₿0.00000000000033	$0.00000003014 ₿0.00000000000032	$1.73M ₿18.8	$12.81M ₿139.24	$11.87M ₿129.01
1497	Thought THT	$0.03201 ₿0.00000034	3.63	$11.92M ₿128.51	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$13.95K ₿0.15	$45.25M ₿488.03	$11.92M ₿128.51
1498	AMO Coin AMO	$0.0005544 ₿0.0000000059	-1.79	$11.8M ₿128.41	$0.0005663 ₿0.0000000060	$0.0005547 ₿0.0000000058	$65.64K ₿0.7	$11.8M ₿128.41	$11.8M ₿128.41
1501	Velas VLX	$0.004214 ₿0.000000045	370.52	$11.76M ₿128.14	$0.00445 ₿0.000000046	$0.0008888 ₿0.0000000093	$76.57 ₿0	$11.76M ₿128.14	$11.76M ₿128.14
1502	Wrapped STEAMX WSTEAMX	$0.0725 ₿0.00000077	-0.59	$11.86M ₿295.37	$0.07293 ₿0.00000078	$0.07205 ₿0.00000075	$1.62K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1503	RAMP RAMP	$0.02836 ₿0.00000030	2.26	$11.66M ₿127.89	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$180.53 ₿0	$28.37M ₿311.2	$11.66M ₿127.89
1505	LUKSO LYX	$0.3867 ₿0.0000041	-2.70	$11.81M ₿127.54	$0.407 ₿0.0000042	$0.3869 ₿0.0000040	$739.94K ₿8	$16.29M ₿175.91	$11.81M ₿127.54
1506	Swarm BZZ	$0.1868 ₿0.0000020	0.66	$11.81M ₿127.62	$0.1881 ₿0.0000020	$0.1849 ₿0.0000019	$147.72K ₿1.59	$11.81M ₿127.62	$11.81M ₿127.62
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,269.31 ₿0.035	-2.08	$11.8M ₿127.33	$3,372 ₿0.035	$3,266.12 ₿0.034	$32.26K ₿0.35	$11.8M ₿127.33	$11.8M ₿127.33
1511	Oasys OAS	$0.001864 ₿0.000000020	-2.68	$11.79M ₿127.25	$0.00192 ₿0.000000020	$0.001861 ₿0.000000019	$177.9K ₿1.84	$18.7M ₿201.84	$11.79M ₿127.25
1512	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.01	$11.79M ₿127.29	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$40.1 ₿0	$11.79M ₿127.29	$11.79M ₿127.29
1513	Wecan WECAN	$0.00196 ₿0.000000021	-4.19	$11.77M ₿126.98	$0.002066 ₿0.000000021	$0.001959 ₿0.000000020	$64.94K ₿0.7	$11.77M ₿126.98	$11.77M ₿126.98
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000010	-0.11	$11.77M ₿127.07	$1 ₿0.000010	$0.9981 ₿0.000010	$22.53K ₿0.24	$11.77M ₿127.07	$11.77M ₿127.07
1520	NEURALAI NEURAL	$1.15 ₿0.000012	-6.60	$11.71M ₿126.28	$1.25 ₿0.000013	$1.17 ₿0.000012	$38.18K ₿0.4	$11.71M ₿126.28	$11.71M ₿126.28
1523	FC Barcelona Fan Token BAR	$0.5591 ₿0.0000060	-7.37	$11.61M ₿126.08	$0.6047 ₿0.0000063	$0.5596 ₿0.0000060	$2.86M ₿30.49	$22.34M ₿242.69	$11.61M ₿126.08
1524	Keyboard Cat (Base) KEYCAT	$0.001125 ₿0.000000012	-10.27	$11.67M ₿125.92	$0.001255 ₿0.000000013	$0.001131 ₿0.000000012	$523.97K ₿5.62	$11.67M ₿125.92	$11.67M ₿125.92
1525	오미세고 OMG	$0.08409 ₿0.00000091	1.80	$11.79M ₿125.94	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.3M ₿13.72	$11.79M ₿125.94	$11.79M ₿125.94
1529	Ski Mask Dog SKI	$0.01153 ₿0.00000012	-5.43	$11.54M ₿124.9	$0.01226 ₿0.00000012	$0.01153 ₿0.00000012	$403.06K ₿4.31	$11.54M ₿124.9	$11.54M ₿124.9
1530	Sperax SPA	$0.004701 ₿0.000000051	-6.63	$11.5M ₿125.01	$0.005035 ₿0.000000052	$0.004722 ₿0.000000050	$683.29K ₿7.37	$23.4M ₿254.38	$11.5M ₿125.01
1535	Vulcan Forged PYR	$0.4777 ₿0.0000051	-9.74	$11.42M ₿123.98	$0.5333 ₿0.0000055	$0.4797 ₿0.0000051	$6.49M ₿70.2	$23.89M ₿259.4	$11.42M ₿123.98
1538	IMO IMO	$1.02 ₿0.000011	-0.14	$11.45M ₿123.36	$1.04 ₿0.000011	$1.02 ₿0.000010	$45.4K ₿0.51	$18.03M ₿194.2	$11.45M ₿123.36
1542	The Doge NFT DOG	$0.0008281 ₿0.0000000089	-2.84	$11.34M ₿123.05	$0.0008647 ₿0.0000000091	$0.0008259 ₿0.0000000087	$24.45K ₿0.25	$14.06M ₿152.56	$11.34M ₿123.05
1543	THORSwap THOR	$0.07152 ₿0.00000077	-10.03	$11.33M ₿122.52	$0.08174 ₿0.00000085	$0.07179 ₿0.00000077	$38.78K ₿0.42	$15.16M ₿163.92	$11.33M ₿122.52
1546	Poollotto.finance PLT	$0.7013 ₿0.0000075	-4.29	$11.28M ₿122.21	$0.7341 ₿0.0000077	$0.6999 ₿0.0000076	$105.17 ₿0	$13.52M ₿146.57	$11.28M ₿122.21
1547	TomoChain VIC	$0.08896 ₿0.00000096	-10.25	$11.12M ₿122.36	$0.09977 ₿0.0000010	$0.08981 ₿0.00000097	$1.49M ₿16	$18.68M ₿205.64	$11.12M ₿122.36
1549	Oraichain Token ORAI	$0.5691 ₿0.0000062	-8.39	$11.17M ₿122.21	$0.6342 ₿0.0000066	$0.5755 ₿0.0000062	$358.26K ₿3.85	$11.31M ₿123.72	$11.17M ₿122.21
1550	LocalCoinSwap LCS	$0.2903 ₿0.0000031	-3.26	$11.21M ₿121.94	$0.3237 ₿0.0000034	$0.292 ₿0.0000030	$19.76K ₿0.21	$21.31M ₿231.86	$11.21M ₿121.94
1552	Badger DAO BADGER	$0.5661 ₿0.0000061	-2.34	$11.28M ₿121.7	$0.5815 ₿0.0000061	$0.5664 ₿0.0000059	$1.4M ₿14.78	$11.89M ₿128.23	$11.28M ₿121.7
1553	Helium Mobile MOBILE	$0.0001785 ₿0.0000000019	-2.84	$11.26M ₿121.52	$0.0001845 ₿0.0000000019	$0.0001789 ₿0.0000000018	$338.22K ₿3.66	$41.41M ₿446.88	$11.26M ₿121.52
1554	Hooked Protocol HOOK	$0.03513 ₿0.00000038	-13.69	$11.26M ₿121.57	$0.04098 ₿0.00000043	$0.03502 ₿0.00000037	$7.77M ₿86.06	$17.59M ₿189.96	$11.26M ₿121.57
1562	VitaDAO VITA	$0.4251 ₿0.0000045	-4.92	$10.94M ₿120.59	$0.4785 ₿0.0000050	$0.4253 ₿0.0000046	$638.06K ₿6.89	$11.91M ₿131.22	$10.94M ₿120.59
1563	Parcl PRCL	$0.02397 ₿0.00000026	-5.06	$10.89M ₿119.79	$0.027 ₿0.00000028	$0.02418 ₿0.00000026	$2.12M ₿22.68	$24.05M ₿264.62	$10.89M ₿119.79
1565	Fwog FWOG	$0.01126 ₿0.00000012	-18.28	$11.07M ₿119.52	$0.0138 ₿0.00000014	$0.01123 ₿0.00000012	$2.3M ₿24.84	$11.07M ₿119.52	$11.07M ₿119.52
1566	XBorg XBG	$0.05053 ₿0.00000054	-4.90	$11.03M ₿118.99	$0.05313 ₿0.00000055	$0.0505 ₿0.00000054	$45.31K ₿0.5	$51.28M ₿553.45	$11.03M ₿118.99
1567	Coq Inu COQ	$0.0000001569 ₿0.0000000000017	-7.55	$10.89M ₿118.68	$0.0000001715 ₿0.0000000000017	$0.0000001566 ₿0.0000000000017	$852K ₿9.12	$10.89M ₿118.68	$10.89M ₿118.68
1570	dForce Token DF	$0.01078 ₿0.00000011	-8.92	$10.83M ₿118.46	$0.01195 ₿0.00000012	$0.01085 ₿0.00000011	$1.3M ₿10.68	$10.83M ₿118.46	$10.83M ₿118.46
1579	Bobo Coin BOBO	$0.0000001611 ₿0.0000000000017	-0.92	$10.71M ₿115.94	$0.0000001643 ₿0.0000000000017	$0.0000001611 ₿0.0000000000017	$441.54K ₿4.77	$10.72M ₿116.09	$10.71M ₿115.94
1581	NATIX Network NATIX	$0.0002646 ₿0.0000000028	-0.92	$10.74M ₿115.93	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$540.53K ₿5.84	$26.33M ₿284.1	$10.74M ₿115.93
1583	Juventus Fan Token JUV	$0.7368 ₿0.0000079	-5.25	$10.65M ₿115.25	$0.7872 ₿0.0000082	$0.7376 ₿0.0000079	$2.29M ₿27.13	$14.71M ₿159.16	$10.65M ₿115.25
1586	JumpToken JMPT	$0.7224 ₿0.0000077	-2.36	$10.63M ₿114.67	$0.7467 ₿0.0000078	$0.7223 ₿0.0000077	$15.27K ₿0.16	$22.39M ₿241.49	$10.63M ₿114.67
1587	Iron Fish IRON	$0.1514 ₿0.0000016	1.48	$10.59M ₿114.03	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$275.24K ₿2.93	$10.59M ₿114.05	$10.59M ₿114.03
1588	Gold DAO GOLDAO	$0.01335 ₿0.00000014	-8.31	$10.59M ₿114.25	$0.01566 ₿0.00000016	$0.01329 ₿0.00000014	$7.27K ₿0.08	$13.2M ₿142.39	$10.59M ₿114.25
1590	Quickswap QUICK	$13.29 ₿0.00014	-4.25	$10.47M ₿114.05	$13.98 ₿0.00014	$13.3 ₿0.00014	$6.56K ₿0.07	$13.29M ₿144.72	$10.47M ₿114.05
1592	피어코인 PPC	$0.3511 ₿0.0000037	-0.32	$10.54M ₿113.8	$0.3524 ₿0.0000038	$0.3499 ₿0.0000036	$54.67K ₿0.59	$10.54M ₿113.8	$10.54M ₿113.8
1594	Agoras: Tau Net AGRS	$0.5878 ₿0.0000062	-7.53	$10.58M ₿113.38	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$58.82K ₿0.63	$24.7M ₿264.56	$10.58M ₿113.38
1597	Mythos MYTH	$0.01309 ₿0.00000014	-4.62	$10.44M ₿112.67	$0.01395 ₿0.00000014	$0.01311 ₿0.00000014	$26.28K ₿0.28	$13.11M ₿141.47	$10.44M ₿112.67
1598	Rupiah Token IDRT	$0.00005993 ₿0.00000000064	-0.09	$10.42M ₿112.66	$0.00006001 ₿0.00000000064	$0.0000598 ₿0.00000000062	$19.58 ₿0	$10.42M ₿112.66	$10.42M ₿112.66
1602	IlluminatiCoin NATI	$0.0000003105 ₿0.0000000000033	-3.41	$10.25M ₿111.25	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$58.7K ₿0.63	$10.25M ₿111.25	$10.25M ₿111.25
1603	Automata ATA	$0.01735 ₿0.00000019	-12.30	$10.2M ₿111.4	$0.0198 ₿0.00000020	$0.01763 ₿0.00000019	$10.95M ₿117.55	$17.35M ₿189.53	$10.2M ₿111.4
1607	Bella Protocol BEL	$0.126 ₿0.0000013	-11.09	$10.11M ₿110.64	$0.1418 ₿0.0000014	$0.1263 ₿0.0000013	$2.21M ₿23.5	$12.64M ₿138.3	$10.11M ₿110.64
1609	BitMEX BMEX	$0.1026 ₿0.0000011	0.28	$10.25M ₿110.3	$0.1028 ₿0.0000011	$0.1022 ₿0.0000010	$15.24K ₿0.16	$46.23M ₿497.59	$10.25M ₿110.3
1612	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	dHedge DAO DHT	$0.1887 ₿0.0000020	3.62	$10.26M ₿109.65	$0.1887 ₿0.0000020	$0.174 ₿0.0000018	$13.71K ₿0.13	$18.87M ₿201.66	$10.26M ₿109.65
1615	엔케이엔 NKN	$0.01272 ₿0.00000013	-9.12	$10.17M ₿109.3	$0.01402 ₿0.00000014	$0.01272 ₿0.00000013	$1.04M ₿11.09	$10.17M ₿109.3	$10.17M ₿109.3
1619	Sundog SUNDOG	$0.009788 ₿0.00000010	-8.75	$10.09M ₿108.91	$0.01075 ₿0.00000011	$0.009812 ₿0.00000010	$3.83M ₿40.85	$10.09M ₿108.91	$10.09M ₿108.91
1622	Quickswap QUICK	$0.01256 ₿0.00000013	-7.13	$9.9M ₿108.71	$0.01358 ₿0.00000014	$0.01267 ₿0.00000013	$691.79K ₿7.28	$11.82M ₿129.79	$9.9M ₿108.71
1623	UXLINK UXLINK	$0.0126 ₿0.00000013	-9.61	$10.03M ₿108.21	$0.01394 ₿0.00000014	$0.01259 ₿0.00000013	$1.04M ₿11.16	$12.75M ₿137.63	$10.03M ₿108.21
1624	클록코인 CLOAK	$1.64 ₿0.000017	7.52	$9.99M ₿108.25	$1.7 ₿0.000017	$1.52 ₿0.000015	$353.98 ₿0	$9.99M ₿108.25	$9.99M ₿108.25
1625	Wojak WOJAK	$0.0001424 ₿0.0000000015	-3.34	$10M ₿107.9	$0.0001487 ₿0.0000000015	$0.0001423 ₿0.0000000015	$633.61K ₿6.84	$10M ₿107.9	$10M ₿107.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}