8 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	Wrapped Mantle WMNT	$0.9279 ₿0.000010	-2.21	$13.52M ₿146.07	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1M ₿10.79	$13.52M ₿146.07	$13.52M ₿146.07
1393	STON STON	$0.3608 ₿0.0000038	-1.75	$13.51M ₿145.94	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.33K ₿0.14	$36.08M ₿389.7	$13.51M ₿145.94
1394	Switch Token SWITCH	$0.0002901 ₿0.0000000031	-0.05	$13.49M ₿145.59	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.5M ₿156.52	$13.49M ₿145.59
1396	Stronghold Staked SOL STRONGSOL	$155.09 ₿0.0016	-6.06	$13.48M ₿145.61	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.26K ₿0.12	$13.48M ₿145.61	$13.48M ₿145.61
1398	Neon NEON	$0.05604 ₿0.00000060	-4.52	$13.44M ₿144.92	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$700.43K ₿7.42	$56.14M ₿605.19	$13.44M ₿144.92
1399	ASD ASD	$0.01808 ₿0.00000019	-1.36	$13.44M ₿145.09	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$489.99K ₿5.26	$13.44M ₿145.09	$13.44M ₿145.09
1400	Orchid Protocol OXT	$0.02268 ₿0.00000024	-8.53	$13.42M ₿144.83	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.05M ₿22.07	$22.68M ₿244.83	$13.42M ₿144.83
1403	Spice SFI	$166.97 ₿0.0018	-0.20	$13.37M ₿144.61	$186.87 ₿0.0019	$162.06 ₿0.0017	$26.3K ₿0.28	$15.38M ₿166.43	$13.37M ₿144.61
1404	애드엑스 ADX	$0.09047 ₿0.00000097	-7.07	$13.37M ₿144.53	$0.09745 ₿0.0000010	$0.09041 ₿0.00000097	$4.59M ₿49.64	$13.56M ₿146.59	$13.37M ₿144.53
1406	HOPR HOPR	$0.02457 ₿0.00000026	-4.15	$13.33M ₿144.09	$0.02574 ₿0.00000027	$0.02455 ₿0.00000026	$107.78K ₿1.17	$13.94M ₿150.77	$13.33M ₿144.09
1414	Coinweb CWEB	$0.00204 ₿0.000000022	-0.63	$13.21M ₿142.7	$0.002058 ₿0.000000022	$0.002036 ₿0.000000021	$156.92K ₿1.69	$15.5M ₿167.44	$13.21M ₿142.7
1417	Alephium ALPH	$0.1049 ₿0.0000011	1.05	$13.15M ₿142.01	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$244.5K ₿2.64	$22.93M ₿247.62	$13.15M ₿142.01
1420	Humans.ai HEART	$0.001693 ₿0.000000018	4.11	$13.13M ₿141.21	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$176.87K ₿1.9	$13.13M ₿141.21	$13.13M ₿141.21
1423	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-18.34	$13.1M ₿141.5	$0.2018 ₿0.0000021	$0.1588 ₿0.0000017	$31.56K ₿0.34	$25.26M ₿272.77	$13.1M ₿141.5
1426	OORT OORT	$0.01895 ₿0.00000020	-1.07	$13.03M ₿141.27	$0.01922 ₿0.00000020	$0.0189 ₿0.00000019	$280.96K ₿3.03	$37.88M ₿410.75	$13.03M ₿141.27
1428	MCOIN MCOIN	$0.07375 ₿0.00000079	-1.89	$13.06M ₿141.11	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$327.43K ₿3.54	$36.91M ₿398.62	$13.06M ₿141.11
1429	레드펄스 PHB	$0.003855 ₿0.000000041	0.09	$13.06M ₿140.99	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.08M ₿141.21	$13.06M ₿140.99
1434	Ice Open Network ICE	$0.001906 ₿0.000000020	-4.02	$12.95M ₿139.92	$0.001985 ₿0.000000021	$0.001826 ₿0.000000019	$8.32K ₿0.09	$40.31M ₿435.66	$12.95M ₿139.92
1435	Access Protocol ACS	$0.0002851 ₿0.0000000030	-5.30	$12.95M ₿139.58	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$647.31K ₿7	$25.61M ₿276.15	$12.95M ₿139.58
1436	DAO Maker DAO	$0.05147 ₿0.00000055	-4.26	$12.92M ₿139.61	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$504.22K ₿5.45	$14.29M ₿154.41	$12.92M ₿139.61
1442	Forta FORT	$0.02042 ₿0.00000022	-5.11	$12.86M ₿138.96	$0.02152 ₿0.00000022	$0.0203 ₿0.00000021	$295.95K ₿3.2	$20.44M ₿220.83	$12.86M ₿138.96
1447	TrustToken TRU	$0.009339 ₿0.00000010	-8.41	$12.8M ₿138.37	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.76M ₿51.77	$12.94M ₿139.85	$12.8M ₿138.37
1448	Ninja Squad Token NST	$1.49 ₿0.000016	-5.40	$12.79M ₿138.17	$1.58 ₿0.000016	$1.48 ₿0.000015	$169.16K ₿1.83	$12.79M ₿138.17	$12.79M ₿138.17
1449	Gitcoin GTC	$0.1328 ₿0.0000014	-8.66	$12.81M ₿137.6	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.61M ₿19.08	$13.29M ₿142.77	$12.81M ₿137.6
1452	Synapse SYN	$0.05807 ₿0.00000062	-8.38	$12.7M ₿136.81	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.29M ₿24.72	$14.49M ₿156.12	$12.7M ₿136.81
1455	DevvE DEVVE	$0.1447 ₿0.0000015	-2.54	$12.65M ₿136.64	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$387.85K ₿4.17	$17.37M ₿187.63	$12.65M ₿136.64
1456	NAVI Protocol NAVX	$0.01542 ₿0.00000016	-6.36	$12.6M ₿136.34	$0.01684 ₿0.00000017	$0.01542 ₿0.00000016	$543K ₿5.91	$15.44M ₿167.04	$12.6M ₿136.34
1460	XSGD XSGD	$0.777 ₿0.0000083	0.06	$12.53M ₿135.43	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$275.82K ₿3.64	$12.53M ₿135.43	$12.53M ₿135.43
1462	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.51M ₿135.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.12K ₿0.13	$12.51M ₿135.1	$12.51M ₿135.1
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.99	$12.44M ₿134.37	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$251.48 ₿0	$12.44M ₿134.37	$12.44M ₿134.37
1467	Harvest Finance FARM	$18.39 ₿0.00019	-4.18	$12.36M ₿133.34	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.28	$12.69M ₿136.96	$12.36M ₿133.34
1468	Velas VLX	$0.004419 ₿0.000000047	-0.11	$12.33M ₿133.26	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.29 ₿0	$12.33M ₿133.26	$12.33M ₿133.26
1470	Pikaboss PIKA	$0.00000002925 ₿0.00000000000031	-2.86	$12.31M ₿133.36	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$3.01K ₿0.03	$12.31M ₿133.36	$12.31M ₿133.36
1471	Zeta ZEX	$0.06532 ₿0.00000070	-3.86	$12.27M ₿132.58	$0.06808 ₿0.00000071	$0.06534 ₿0.00000069	$325.14K ₿3.51	$65.34M ₿706.08	$12.27M ₿132.58
1474	Gearbox GEAR	$0.001218 ₿0.000000013	2.42	$12.19M ₿131.73	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.41K ₿4.68	$12.19M ₿131.73	$12.19M ₿131.73
1477	Penpie PNP	$1.66 ₿0.000017	-3.60	$12.09M ₿130.6	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.3K ₿0.11	$16.65M ₿179.82	$12.09M ₿130.6
1481	Sperax SPA	$0.004926 ₿0.000000053	0.29	$12M ₿129.71	$0.004929 ₿0.000000053	$0.004647 ₿0.000000050	$1.06M ₿12.05	$24.42M ₿263.95	$12M ₿129.71
1483	Radiant Capital RDNT	$0.009259 ₿0.000000099	-8.12	$11.95M ₿128.98	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.98M ₿42.82	$13.87M ₿149.74	$11.95M ₿128.98
1486	ARPA ARPA	$0.01219 ₿0.00000013	-7.42	$11.94M ₿128.67	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.84M ₿94.55	$24.3M ₿262.01	$11.94M ₿128.67
1489	Thought THT	$0.032 ₿0.00000034	5.67	$11.91M ₿128.69	$0.03715 ₿0.00000039	$0.03028 ₿0.00000031	$10.26K ₿0.11	$45.24M ₿488.67	$11.91M ₿128.69
1490	Bitrise Token BRISE	$0.00000003006 ₿0.00000000000032	-3.98	$11.91M ₿128.5	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.82M ₿18.18	$12.86M ₿138.69	$11.91M ₿128.5
1491	Kleros PNK	$0.01642 ₿0.00000017	-1.32	$11.9M ₿128.49	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.7K ₿2.96	$13.23M ₿142.89	$11.9M ₿128.49
1492	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000079	2.63	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	doginme DOGINME	$0.0001738 ₿0.0000000018	-3.82	$11.78M ₿127.5	$0.0001851 ₿0.0000000019	$0.0001741 ₿0.0000000018	$377.17K ₿4.07	$11.78M ₿127.5	$11.78M ₿127.5
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.05	$11.79M ₿127.37	$1 ₿0.000010	$0.9981 ₿0.000010	$53.32K ₿0.58	$11.79M ₿127.37	$11.79M ₿127.37
1497	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.27	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$41.05 ₿0	$11.79M ₿127.27	$11.79M ₿127.27
1499	RAMP RAMP	$0.02856 ₿0.00000030	2.45	$11.74M ₿126.88	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.94 ₿0	$28.57M ₿308.74	$11.74M ₿126.88
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,242.07 ₿0.035	-2.45	$11.69M ₿126.69	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$71.55K ₿0.76	$11.69M ₿126.69	$11.69M ₿126.69
1507	Oasys OAS	$0.001852 ₿0.000000019	-2.81	$11.66M ₿125.93	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$245.74K ₿2.66	$18.48M ₿199.7	$11.66M ₿125.93
1508	Paris Saint-Germain Fan Token PSG	$0.8532 ₿0.0000092	-4.91	$11.64M ₿125.85	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$1.89M ₿21.22	$16.98M ₿183.52	$11.64M ₿125.85
1509	LUKSO LYX	$0.3798 ₿0.0000041	-3.34	$11.61M ₿125.29	$0.407 ₿0.0000042	$0.3798 ₿0.0000040	$819.37K ₿8.87	$16.02M ₿172.8	$11.61M ₿125.29
1515	AMO Coin AMO	$0.0005468 ₿0.0000000058	-3.19	$11.54M ₿124.55	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$90.49K ₿0.96	$11.54M ₿124.55	$11.54M ₿124.55
1516	FC Barcelona Fan Token BAR	$0.555 ₿0.0000060	-7.35	$11.54M ₿124.51	$0.6004 ₿0.0000063	$0.5555 ₿0.0000060	$2.64M ₿32.99	$22.21M ₿239.66	$11.54M ₿124.51
1518	Wecan WECAN	$0.001916 ₿0.000000020	-5.44	$11.5M ₿124.09	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$75.41K ₿0.81	$11.5M ₿124.09	$11.5M ₿124.09
1520	Poollotto.finance PLT	$0.7141 ₿0.0000077	-2.46	$11.48M ₿123.95	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.69 ₿0	$13.76M ₿148.66	$11.48M ₿123.95
1521	Swarm BZZ	$0.1814 ₿0.0000019	-3.35	$11.46M ₿123.83	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.67K ₿1.63	$11.46M ₿123.83	$11.46M ₿123.83
1522	Zeus Network ZEUS	$0.01392 ₿0.00000015	-15.29	$11.46M ₿123.86	$0.01654 ₿0.00000017	$0.01387 ₿0.00000014	$1.32M ₿14.26	$13.92M ₿150.44	$11.46M ₿123.86
1523	NEURALAI NEURAL	$1.15 ₿0.000012	-6.78	$11.46M ₿123.66	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.02K ₿0.46	$11.46M ₿123.66	$11.46M ₿123.66
1524	THORSwap THOR	$0.07253 ₿0.00000078	-6.69	$11.45M ₿123.71	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.16K ₿0.34	$15.32M ₿165.51	$11.45M ₿123.71
1532	Parcl PRCL	$0.02514 ₿0.00000027	-3.10	$11.37M ₿123.71	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.71M ₿29.27	$25.11M ₿273.27	$11.37M ₿123.71
1538	Vulcan Forged PYR	$0.4712 ₿0.0000050	-8.22	$11.26M ₿121.64	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.41M ₿69.22	$23.56M ₿254.51	$11.26M ₿121.64
1543	The Doge NFT DOG	$0.0008172 ₿0.0000000088	-4.24	$11.19M ₿120.71	$0.0008647 ₿0.0000000091	$0.0008163 ₿0.0000000087	$27.57K ₿0.3	$13.87M ₿149.66	$11.19M ₿120.71
1545	TomoChain VIC	$0.08978 ₿0.00000096	-7.87	$11.18M ₿120.64	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.63M ₿14.21	$18.8M ₿202.75	$11.18M ₿120.64
1547	VitaDAO VITA	$0.4343 ₿0.0000046	-1.12	$11.18M ₿120.71	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$649.76K ₿7.02	$12.16M ₿131.35	$11.18M ₿120.71
1548	오미세고 OMG	$0.0797 ₿0.00000086	-4.40	$11.18M ₿120.76	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.28M ₿13.79	$11.18M ₿120.76	$11.18M ₿120.76
1550	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.31	$11.17M ₿120.63	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿229.37	$11.17M ₿120.63
1552	Badger DAO BADGER	$0.5519 ₿0.0000060	-4.05	$11M ₿120.23	$0.5815 ₿0.0000061	$0.5517 ₿0.0000059	$2.06M ₿22.18	$11.59M ₿126.68	$11M ₿120.23
1553	Hooked Protocol HOOK	$0.03488 ₿0.00000037	-13.10	$11.12M ₿120.35	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.11M ₿84.1	$17.38M ₿188.05	$11.12M ₿120.35
1557	Fwog FWOG	$0.01136 ₿0.00000012	-16.02	$11.1M ₿119.96	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.51M ₿27.17	$11.1M ₿119.96	$11.1M ₿119.96
1561	Gold DAO GOLDAO	$0.01392 ₿0.00000015	-9.28	$11.05M ₿118.98	$0.01535 ₿0.00000016	$0.01322 ₿0.00000014	$2.1K ₿0.04	$13.78M ₿148.29	$11.05M ₿118.98
1562	Coq Inu COQ	$0.0000001595 ₿0.0000000000017	-6.04	$11.03M ₿119.13	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$946.51K ₿10.17	$11.03M ₿119.13	$11.03M ₿119.13
1564	Ski Mask Dog SKI	$0.01093 ₿0.00000011	-8.22	$10.97M ₿118.55	$0.01224 ₿0.00000012	$0.01093 ₿0.00000011	$430.05K ₿4.66	$10.97M ₿118.55	$10.97M ₿118.55
1565	dForce Token DF	$0.01096 ₿0.00000011	-5.53	$10.96M ₿117.96	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.15M ₿12.48	$10.96M ₿117.96	$10.96M ₿117.96
1566	IMO IMO	$0.9812 ₿0.000010	-4.75	$10.96M ₿118.47	$1.04 ₿0.000011	$0.9749 ₿0.000010	$41.53K ₿0.45	$17.26M ₿186.5	$10.96M ₿118.47
1568	Oraichain Token ORAI	$0.5605 ₿0.0000060	-11.34	$10.95M ₿118.18	$0.6342 ₿0.0000066	$0.5573 ₿0.0000060	$345.6K ₿3.74	$11.08M ₿119.64	$10.95M ₿118.18
1574	Helium Mobile MOBILE	$0.0001732 ₿0.0000000018	-4.79	$10.82M ₿116.87	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$421.14K ₿4.55	$39.8M ₿429.76	$10.82M ₿116.87
1577	NATIX Network NATIX	$0.0002646 ₿0.0000000028	-0.27	$10.73M ₿115.98	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$505.37K ₿5.52	$26.3M ₿284.21	$10.73M ₿115.98
1578	Agoras: Tau Net AGRS	$0.5941 ₿0.0000064	-19.74	$10.7M ₿115.55	$0.7414 ₿0.0000077	$0.5807 ₿0.0000062	$34.24K ₿0.37	$24.96M ₿269.61	$10.7M ₿115.55
1579	XBorg XBG	$0.0499 ₿0.00000053	-5.72	$10.73M ₿115.55	$0.05302 ₿0.00000055	$0.0496 ₿0.00000053	$52.3K ₿0.56	$49.9M ₿537.45	$10.73M ₿115.55
1580	Keyboard Cat (Base) KEYCAT	$0.001062 ₿0.000000011	-11.54	$10.67M ₿114.46	$0.001207 ₿0.000000012	$0.00106 ₿0.000000011	$570.19K ₿6.02	$10.67M ₿114.46	$10.67M ₿114.46
1581	JumpToken JMPT	$0.7284 ₿0.0000078	-1.72	$10.66M ₿115.16	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.26K ₿0.19	$22.45M ₿242.54	$10.66M ₿115.16
1584	Juventus Fan Token JUV	$0.7332 ₿0.0000079	-5.92	$10.59M ₿114.41	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.7M ₿27.54	$14.63M ₿157.99	$10.59M ₿114.41
1591	Quickswap QUICK	$13.25 ₿0.00014	-3.91	$10.45M ₿112.93	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.22K ₿0.1	$13.25M ₿143.3	$10.45M ₿112.93
1594	Mythos MYTH	$0.01313 ₿0.00000014	-5.59	$10.4M ₿113.01	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$26.66K ₿0.29	$13.06M ₿141.9	$10.4M ₿113.01
1600	Iron Fish IRON	$0.1478 ₿0.0000015	0.47	$10.32M ₿111.38	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$265.09K ₿2.86	$10.33M ₿111.41	$10.32M ₿111.38
1603	dHedge DAO DHT	$0.1884 ₿0.0000020	5.32	$10.25M ₿110.74	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.5K ₿0.11	$18.85M ₿203.66	$10.25M ₿110.74
1605	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.94	$10.23M ₿110.45	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.45	$10.23M ₿110.45
1606	Bella Protocol BEL	$0.1282 ₿0.0000013	-7.93	$10.26M ₿110.36	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.57M ₿26.33	$12.82M ₿137.95	$10.26M ₿110.36
1609	Bobo Coin BOBO	$0.0000001532 ₿0.0000000000016	-5.87	$10.17M ₿109.84	$0.0000001643 ₿0.0000000000017	$0.0000001531 ₿0.0000000000016	$396.46K ₿4.28	$10.19M ₿109.98	$10.17M ₿109.84
1611	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	피어코인 PPC	$0.3381 ₿0.0000036	-3.86	$10.15M ₿109.61	$0.3524 ₿0.0000038	$0.3381 ₿0.0000036	$55.69K ₿0.6	$10.15M ₿109.61	$10.15M ₿109.61
1614	Automata ATA	$0.01719 ₿0.00000018	-11.75	$10.11M ₿109.04	$0.01955 ₿0.00000020	$0.01717 ₿0.00000018	$11.03M ₿118.85	$17.2M ₿185.52	$10.11M ₿109.04
1615	엔케이엔 NKN	$0.01268 ₿0.00000013	-7.27	$10.09M ₿109.01	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.27M ₿13.74	$10.09M ₿109.02	$10.09M ₿109.01
1619	Defi.money MONEY	$1 ₿0.000010	0.28	$10.01M ₿108.11	$1 ₿0.000010	$0.998 ₿0.000010	$113.11 ₿0	$10.01M ₿108.11	$10.01M ₿108.11
1626	BitMEX BMEX	$0.09944 ₿0.0000010	-2.86	$9.91M ₿106.98	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$23.72K ₿0.26	$44.69M ₿482.62	$9.91M ₿106.98
1627	Wojak WOJAK	$0.0001426 ₿0.0000000015	-3.47	$9.9M ₿106.9	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$681.09K ₿7.35	$9.9M ₿106.9	$9.9M ₿106.9
1628	SWEAT SWEAT	$0.001296 ₿0.000000014	-1.13	$9.87M ₿106.68	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.9M ₿31.24	$25.92M ₿280.12	$9.87M ₿106.68
1632	Quickswap QUICK	$0.01246 ₿0.00000013	-6.82	$9.82M ₿106.07	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$784.19K ₿8.49	$11.72M ₿126.64	$9.82M ₿106.07
1633	ORIGYN OGY	$0.001208 ₿0.000000012	-4.17	$9.81M ₿104.91	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$317.21K ₿3.43	$12.45M ₿133.13	$9.81M ₿104.91
1635	sudeng HIPPO	$0.0009761 ₿0.000000010	-11.27	$9.78M ₿105.66	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.01M ₿22.2	$9.78M ₿105.66	$9.78M ₿105.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}