8 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Forta FORT	$0.01989 ₿0.00000022	-2.92	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$315.16K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.89	$12.51M ₿144.76	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.73K ₿1.25	$13.09M ₿151.48	$12.51M ₿144.76
1431	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.05	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.05	$12.47M ₿144.05
1432	Stronghold Staked SOL STRONGSOL	$138.97 ₿0.0016	-5.79	$12.46M ₿143.94	$147.7 ₿0.0016	$138.97 ₿0.0016	$16.42K ₿0.19	$12.46M ₿143.94	$12.46M ₿143.94
1434	Humans.ai HEART	$0.001591 ₿0.000000018	-1.47	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$108.74K ₿1.88	$12.45M ₿144.01	$12.45M ₿144.01
1435	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.61	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.87 ₿0	$12.42M ₿143.61	$12.42M ₿143.61
1439	Access Protocol ACS	$0.00027 ₿0.0000000031	-2.40	$12.34M ₿142.92	$0.0002859 ₿0.0000000032	$0.0002703 ₿0.0000000030	$743.88K ₿8.58	$24.41M ₿282.69	$12.34M ₿142.92
1440	Friend.tech FRIEND	$0.13 ₿0.0000015	608.96	$12.33M ₿142.47	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.47	$12.33M ₿142.47
1441	Sentinel Protocol BOUNTY	$0.02425 ₿0.00000027	-3.50	$12.33M ₿142.35	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.11	$13.47M ₿155.52	$12.33M ₿142.35
1446	ANDY ETH ANDY	$0.0000122 ₿0.00000000014	-13.99	$12.22M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$471.98K ₿5.43	$12.22M ₿141.45	$12.22M ₿141.45
1449	Neon NEON	$0.05069 ₿0.00000058	-3.81	$12.17M ₿140.89	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$577.85K ₿6.67	$50.81M ₿588.36	$12.17M ₿140.89
1452	Orchid Protocol OXT	$0.02048 ₿0.00000023	-5.45	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.8M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1453	Joe Coin JOE	$0.01219 ₿0.00000013	-9.38	$12.12M ₿140.02	$0.01348 ₿0.00000015	$0.01211 ₿0.00000013	$449.91K ₿4.39	$12.12M ₿140.02	$12.12M ₿140.02
1455	NFPrompt NFP	$0.02258 ₿0.00000026	-6.29	$12.08M ₿140.24	$0.02452 ₿0.00000027	$0.02252 ₿0.00000026	$3.36M ₿38.66	$22.58M ₿262.17	$12.08M ₿140.24
1457	MCOIN MCOIN	$0.06817 ₿0.00000078	-7.87	$12.06M ₿139.48	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$276.4K ₿3.19	$34.06M ₿394.01	$12.06M ₿139.48
1462	Spice SFI	$157.19 ₿0.0018	-5.42	$11.98M ₿138.63	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.68K ₿0.24	$13.79M ₿159.55	$11.98M ₿138.63
1464	TokenFi TOKEN	$0.003548 ₿0.000000040	-10.80	$11.96M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.68M ₿19.38	$35.44M ₿409.57	$11.96M ₿138.25
1465	DexTools DEXT	$0.1686 ₿0.0000019	-5.65	$11.95M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.76K ₿0.56	$18.98M ₿219.13	$11.95M ₿137.96
1468	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000091	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1469	LUKSO LYX	$0.3846 ₿0.0000044	-1.28	$11.82M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.68K ₿4.55	$16.3M ₿188.53	$11.82M ₿136.7
1470	TARS AI TAI	$0.02011 ₿0.00000023	-9.80	$11.81M ₿136.4	$0.02235 ₿0.00000025	$0.02012 ₿0.00000023	$673.37K ₿7.53	$18.01M ₿208.08	$11.81M ₿136.4
1474	DevvE DEVVE	$0.1348 ₿0.0000015	-5.29	$11.78M ₿136.33	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$255.53K ₿2.99	$16.18M ₿187.2	$11.78M ₿136.33
1475	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	0.05	$11.78M ₿136.21	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.02 ₿0	$11.78M ₿136.21	$11.78M ₿136.21
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.13	$11.68M ₿134.88	$0.9992 ₿0.000011	$0.996 ₿0.000011	$43.13K ₿0.5	$11.68M ₿134.88	$11.68M ₿134.88
1488	Ninja Squad Token NST	$1.35 ₿0.000015	-4.73	$11.6M ₿134.12	$1.42 ₿0.000016	$1.35 ₿0.000015	$142.42K ₿1.64	$11.6M ₿134.12	$11.6M ₿134.12
1493	TrustToken TRU	$0.008394 ₿0.000000096	-5.93	$11.47M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$2.81M ₿32.32	$11.59M ₿134.17	$11.47M ₿132.75
1494	Oasys OAS	$0.001811 ₿0.000000020	2.63	$11.32M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.36K ₿3.48	$17.91M ₿207.42	$11.32M ₿131.08
1496	Wrapped Mantle WMNT	$0.858 ₿0.0000099	-5.45	$11.41M ₿131.89	$0.9113 ₿0.000010	$0.856 ₿0.0000097	$418.46K ₿4.79	$11.43M ₿132.17	$11.41M ₿131.89
1501	FC Barcelona Fan Token BAR	$0.5388 ₿0.0000062	-3.16	$11.35M ₿130.99	$0.5591 ₿0.0000062	$0.5397 ₿0.0000061	$2.02M ₿23.28	$21.58M ₿249.14	$11.35M ₿130.99
1502	Swarm BZZ	$0.1792 ₿0.0000020	-6.42	$11.32M ₿131.01	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$156.91K ₿1.81	$11.32M ₿131.01	$11.32M ₿131.01
1518	OORT OORT	$0.01609 ₿0.00000018	-1.82	$11.13M ₿128.82	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$255.23K ₿2.95	$32.17M ₿372.42	$11.13M ₿128.82
1519	Harvest Finance FARM	$16.5 ₿0.00019	-4.79	$11.09M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$614.27K ₿6.98	$11.39M ₿132.03	$11.09M ₿128.54
1520	Bitrise Token BRISE	$0.0000000279 ₿0.00000000000032	-3.23	$11.09M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.96M ₿138.45	$11.09M ₿128.28
1522	Paris Saint-Germain Fan Token PSG	$0.7997 ₿0.0000092	-3.82	$11.07M ₿127.75	$0.8504 ₿0.0000095	$0.7978 ₿0.0000091	$2.5M ₿28.8	$15.89M ₿183.47	$11.07M ₿127.75
1525	Synapse SYN	$0.05016 ₿0.00000057	-5.01	$10.98M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.29M ₿14.87	$12.53M ₿144.99	$10.98M ₿127.05
1527	Pikaboss PIKA	$0.00000002605 ₿0.00000000000030	-3.14	$10.96M ₿126.67	$0.00000002704 ₿0.00000000000030	$0.00000002598 ₿0.00000000000029	$1.88K ₿0.02	$10.96M ₿126.67	$10.96M ₿126.67
1529	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1539	Gitcoin GTC	$0.1239 ₿0.0000014	-8.16	$10.83M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$918.06K ₿10.55	$12.38M ₿143.24	$10.83M ₿125.32
1540	Hooked Protocol HOOK	$0.03383 ₿0.00000038	-6.26	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.66M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1541	AMO Coin AMO	$0.0005098 ₿0.0000000058	-3.97	$10.81M ₿125.08	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.75K ₿1.14	$10.81M ₿125.08	$10.81M ₿125.08
1544	DAO Maker DAO	$0.04286 ₿0.00000049	-2.15	$10.75M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$356.1K ₿4.1	$11.89M ₿137.57	$10.75M ₿124.38
1545	Kleros PNK	$0.01483 ₿0.00000017	-1.73	$10.74M ₿123.92	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$63.51K ₿0.73	$11.95M ₿137.8	$10.74M ₿123.92
1552	Zeta ZEX	$0.05688 ₿0.00000065	-4.62	$10.68M ₿123.73	$0.05966 ₿0.00000067	$0.05688 ₿0.00000064	$231.68K ₿2.67	$56.9M ₿658.92	$10.68M ₿123.73
1554	LandWolf WOLF	$0.00001182 ₿0.00000000013	-16.35	$10.67M ₿123.24	$0.00001413 ₿0.00000000015	$0.00001179 ₿0.00000000013	$887.77K ₿10.24	$10.67M ₿123.24	$10.67M ₿123.24
1555	VitaDAO VITA	$0.4139 ₿0.0000047	-8.78	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4139 ₿0.0000047	$590.62K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1556	オミセゴー OMG	$0.07603 ₿0.00000087	-3.17	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.25M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1557	Planet IX (OLD) IXT	$0.1339 ₿0.0000015	1.62	$10.65M ₿123.29	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.06K ₿0.07	$20.54M ₿237.66	$10.65M ₿123.29
1559	Radiant Capital RDNT	$0.008231 ₿0.000000094	-5.61	$10.63M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.4M ₿27.63	$12.34M ₿142.95	$10.63M ₿123.13
1564	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.51	$10.56M ₿122.19	$0.674 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1567	RAMP RAMP	$0.02568 ₿0.00000029	-3.25	$10.5M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$269.36 ₿0	$25.55M ₿295.71	$10.5M ₿121.53
1573	Badger DAO BADGER	$0.519 ₿0.0000059	-1.11	$10.4M ₿120.33	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.26M ₿14.48	$10.96M ₿126.79	$10.4M ₿120.33
1575	ビットコインコインゴールド BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1576	NAVI Protocol NAVX	$0.01272 ₿0.00000014	-7.28	$10.38M ₿119.98	$0.01372 ₿0.00000015	$0.01272 ₿0.00000014	$413.77K ₿4.77	$12.72M ₿147	$10.38M ₿119.98
1580	ピアコイン PPC	$0.3443 ₿0.0000039	-0.91	$10.34M ₿119.63	$0.3475 ₿0.0000039	$0.3427 ₿0.0000038	$53.02K ₿0.61	$10.34M ₿119.63	$10.34M ₿119.63
1582	Sperax SPA	$0.004241 ₿0.000000048	-4.36	$10.33M ₿119.52	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.2M ₿13.81	$21.02M ₿243.22	$10.33M ₿119.52
1586	Bella Protocol BEL	$0.1275 ₿0.0000014	-6.42	$10.14M ₿117.35	$0.1379 ₿0.0000015	$0.1267 ₿0.0000014	$2.68M ₿30.91	$12.67M ₿146.68	$10.14M ₿117.35
1588	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.45K ₿0.17	$45.88M ₿530.74	$10.17M ₿117.65
1589	dForce Token DF	$0.01015 ₿0.00000011	-5.38	$10.15M ₿117.53	$0.01089 ₿0.00000012	$0.01014 ₿0.00000011	$642.29K ₿7.38	$10.15M ₿117.53	$10.15M ₿117.53
1590	Soil SOIL	$0.1521 ₿0.0000017	5.96	$10.15M ₿117.26	$0.1636 ₿0.0000018	$0.1433 ₿0.0000016	$181.6K ₿2.1	$15.34M ₿177.24	$10.15M ₿117.26
1595	Rupiah Token IDRT	$0.0000579 ₿0.00000000066	-1.90	$10.07M ₿116.45	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.45	$10.07M ₿116.45
1597	JumpToken JMPT	$0.6875 ₿0.0000079	-0.98	$10.06M ₿116.39	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.68K ₿0.17	$21.19M ₿245.11	$10.06M ₿116.39
1598	Vulcan Forged PYR	$0.4214 ₿0.0000048	-6.32	$10.06M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.56M ₿41.08	$21.05M ₿243.55	$10.06M ₿116.41
1599	グリン GRIN	$0.04543 ₿0.00000051	-0.68	$10.05M ₿116.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.73K ₿0.38	$10.05M ₿116.89	$10.05M ₿116.89
1602	Galeon GALEON	$0.01221 ₿0.00000014	-5.77	$9.98M ₿115.5	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$27.61K ₿0.32	$31.44M ₿363.67	$9.98M ₿115.5
1603	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿115.54	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.54	$9.98M ₿115.54
1605	IMO IMO	$0.8921 ₿0.000010	-2.07	$9.96M ₿115.26	$0.9114 ₿0.000010	$0.8913 ₿0.000010	$41.64K ₿0.48	$15.68M ₿181.45	$9.96M ₿115.26
1606	Wecan WECAN	$0.001652 ₿0.000000019	-0.74	$9.94M ₿114.86	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.19K ₿0.43	$9.94M ₿114.86	$9.94M ₿114.86
1608	Juventus Fan Token JUV	$0.6842 ₿0.0000079	-4.37	$9.92M ₿115.85	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.37M ₿16.51	$13.65M ₿159.43	$9.92M ₿115.85
1610	Zeus Network ZEUS	$0.01188 ₿0.00000013	-6.54	$9.88M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.28M ₿14.81	$11.86M ₿137.26	$9.88M ₿114.43
1612	LocalCoinSwap LCS	$0.2581 ₿0.0000029	-4.64	$9.88M ₿113.8	$0.2712 ₿0.0000030	$0.257 ₿0.0000029	$245.51 ₿0	$18.78M ₿216.37	$9.88M ₿113.8
1613	トモチェーン VIC	$0.07925 ₿0.00000091	-6.65	$9.87M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$871.73K ₿10.02	$16.57M ₿191.35	$9.87M ₿113.93
1616	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.20	$9.83M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.83K ₿0.44	$12.19M ₿141.08	$9.83M ₿113.81
1617	THORSwap THOR	$0.06243 ₿0.00000071	-6.96	$9.81M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.78K ₿0.47	$13.13M ₿151.97	$9.81M ₿113.56
1622	RSS3 RSS3	$0.01085 ₿0.00000012	-9.33	$9.79M ₿113.37	$0.01197 ₿0.00000013	$0.01085 ₿0.00000012	$1.75M ₿20.14	$11.17M ₿129.25	$9.79M ₿113.37
1629	doginme DOGINME	$0.0001429 ₿0.0000000016	-4.68	$9.67M ₿111.92	$0.000151 ₿0.0000000016	$0.0001428 ₿0.0000000016	$364.74K ₿4.21	$9.67M ₿111.92	$9.67M ₿111.92
1632	Stables Labs USDX USDX	$0.01408 ₿0.00000016	-4.81	$9.64M ₿111.35	$0.01479 ₿0.00000016	$0.01408 ₿0.00000016	$8.12 ₿0	$9.64M ₿111.35	$9.64M ₿111.35
1633	sudeng HIPPO	$0.0009627 ₿0.000000011	-4.05	$9.61M ₿110.95	$0.001044 ₿0.000000011	$0.000957 ₿0.000000010	$5.18M ₿59.53	$9.61M ₿110.95	$9.61M ₿110.95
1637	Automata ATA	$0.0162 ₿0.00000018	-6.56	$9.5M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.5M ₿17.3	$16.16M ₿187.02	$9.5M ₿109.93
1638	Alpha Fi ALPHA	$0.9651 ₿0.000011	-5.28	$9.51M ₿110.13	$1.02 ₿0.000011	$0.9645 ₿0.000011	$1.57K ₿0.02	$9.67M ₿111.96	$9.51M ₿110.13
1642	Quickswap QUICK	$11.98 ₿0.00013	-4.83	$9.44M ₿109.29	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.8K ₿0.07	$11.98M ₿138.68	$9.44M ₿109.29
1646	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.81	$9.42M ₿108.97	$0.000162 ₿0.0000000018	$0.0001497 ₿0.0000000017	$255.57K ₿3.49	$34.64M ₿400.73	$9.42M ₿108.97
1653	Cloakcoin CLOAK	$1.53 ₿0.000017	22.82	$9.33M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.34M ₿107.96	$9.33M ₿107.95
1654	Thought THT	$0.02498 ₿0.00000028	-8.40	$9.32M ₿107.65	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿408.04	$9.32M ₿107.65
1655	Ski Mask Dog SKI	$0.009289 ₿0.00000010	-6.06	$9.31M ₿107.6	$0.009888 ₿0.00000011	$0.009303 ₿0.00000010	$395.7K ₿4.54	$9.31M ₿107.6	$9.31M ₿107.6
1662	Diamond DMD	$2.36 ₿0.000027	-1.86	$9.19M ₿106.32	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.4K ₿0.22	$10.35M ₿119.73	$9.19M ₿106.32
1664	NEURALAI NEURAL	$0.9376 ₿0.000010	-1.61	$9.16M ₿106.05	$0.9902 ₿0.000011	$0.9163 ₿0.000010	$40.36K ₿0.47	$9.16M ₿106.05	$9.16M ₿106.05
1666	Agoras: Tau Net AGRS	$0.5075 ₿0.0000058	-1.02	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.82K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Coq Inu COQ	$0.0000001307 ₿0.0000000000015	-4.87	$9.12M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.99K ₿4.16	$9.12M ₿105.37	$9.12M ₿105.37
1668	Sundog SUNDOG	$0.009097 ₿0.00000010	-5.66	$9.11M ₿105.19	$0.009745 ₿0.00000010	$0.009096 ₿0.00000010	$4.69M ₿53.99	$9.11M ₿105.19	$9.11M ₿105.19
1670	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.25	$9.1M ₿105.29	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.06K ₿0.04	$16.73M ₿193.64	$9.1M ₿105.29
1673	XBorg XBG	$0.04239 ₿0.00000048	-4.23	$9.09M ₿105.01	$0.04448 ₿0.00000050	$0.04221 ₿0.00000048	$28.89K ₿0.33	$42.28M ₿488.42	$9.09M ₿105.01
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.61	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.84K ₿0.47	$11.41M ₿131.77	$9.04M ₿104.33
1679	district0x DNT	$0.01201 ₿0.00000013	-2.07	$9.02M ₿104.12	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.63K ₿0.23	$12.01M ₿138.61	$9.02M ₿104.12
1680	PepeCoin PEPECOIN	$0.09319 ₿0.0000010	-13.87	$9.02M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.88K ₿3.58	$10.01M ₿115.81	$9.02M ₿104.37
1685	NKN NKN	$0.01126 ₿0.00000013	-5.85	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$611.71K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1686	FIO Protocol FIO	$0.01075 ₿0.00000012	-3.04	$8.95M ₿103.36	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.51M ₿9.06	$10.72M ₿123.82	$8.95M ₿103.36
1687	Aavegotchi GHST	$0.1747 ₿0.0000020	-7.92	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.98M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1688	IDEX IDEX	$0.008994 ₿0.00000010	-4.51	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.7M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}