หน้าผลลัพธ์ 8 สำหรับ เหรียญ CyberKongz Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	district0x DNT	$0.005956 ₿0.000000095	0.81	$4.48M ₿71.64	$0.006018 ₿0.000000096	$0.005896 ₿0.000000091	$3.65K ₿0.06	$5.96M ₿95.36	$4.48M ₿71.64
1647	Trias Token TRIAS	$0.4465 ₿0.0000071	2.20	$4.46M ₿71.6	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$1K ₿0.02	$4.46M ₿71.6	$4.46M ₿71.6
1648	LimeWire LMWR	$0.01214 ₿0.00000019	-4.97	$4.45M ₿71.62	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.19M ₿35.15	$7.65M ₿123.04	$4.45M ₿71.62
1658	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	-7.57	$4.39M ₿70.27	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$107.55K ₿1.74	$4.39M ₿70.27	$4.39M ₿70.27
1659	CateCoin CATE	$0.00000007853 ₿0.0000000000012	-1.35	$4.39M ₿70.37	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.47K ₿0.02	$4.59M ₿73.46	$4.39M ₿70.37
1662	Argentine Football Association Fan Token ARG	$0.2326 ₿0.0000038	-1.07	$4.34M ₿71.4	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$1.45M ₿40.74	$4.65M ₿76.44	$4.34M ₿71.4
1663	I love puppies PUPPIES	$0.0000001037 ₿0.0000000000016	-4.99	$4.37M ₿69.83	$0.0000001144 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.33M ₿197.59	$4.37M ₿69.83	$4.37M ₿69.83
1673	Neon NEON	$0.01809 ₿0.00000029	-5.27	$4.33M ₿69.27	$0.01979 ₿0.00000030	$0.01799 ₿0.00000028	$523.01K ₿8.95	$18.08M ₿289.28	$4.33M ₿69.27
1677	Unibright UBT	$0.02841 ₿0.00000045	8.32	$4.29M ₿68.55	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$22.84K ₿0.37	$4.29M ₿68.55	$4.29M ₿68.55
1678	Bitrue Coin BTR	$0.0119 ₿0.00000019	-1.12	$4.27M ₿68.14	$0.01221 ₿0.00000019	$0.01172 ₿0.00000018	$404.86K ₿6.47	$9.54M ₿152.19	$4.27M ₿68.14
1681	Metahero HERO	$0.000426 ₿0.0000000068	-4.89	$4.26M ₿68.15	$0.0004554 ₿0.0000000071	$0.0004259 ₿0.0000000068	$793.43 ₿0.01	$4.26M ₿68.15	$4.26M ₿68.15
1682	Diamond DMD	$1.12 ₿0.000018	-4.73	$4.25M ₿68.21	$1.19 ₿0.000018	$1.12 ₿0.000017	$37.33K ₿0.6	$4.91M ₿78.78	$4.25M ₿68.21
1684	Polyhedra Network ZKJ	$0.007468 ₿0.00000012	-5.44	$4.23M ₿67.9	$0.008056 ₿0.00000012	$0.007434 ₿0.00000011	$1.28M ₿20.08	$7.56M ₿121.38	$4.23M ₿67.9
1686	Keyboard Cat (Base) KEYCAT	$0.000422 ₿0.0000000067	-5.49	$4.23M ₿67.52	$0.0004497 ₿0.0000000069	$0.0004194 ₿0.0000000066	$190.4K ₿3.74	$4.23M ₿67.52	$4.23M ₿67.52
1689	Minto BTCMT	$0.654 ₿0.000010	-0.34	$4.22M ₿67.56	$0.6569 ₿0.000010	$0.652 ₿0.000010	$104.2K ₿1.64	$24.13M ₿386.44	$4.22M ₿67.56
1691	Tectonic TONIC	$0.00000001375 ₿0.00000000000022	-2.35	$4.21M ₿67.51	$0.00000001417 ₿0.00000000000022	$0.00000001364 ₿0.00000000000021	$11.15K ₿0.18	$6.88M ₿110.25	$4.21M ₿67.51
1696	Aave LEND	$0.1164 ₿0.0000018	-6.26	$4.19M ₿67.14	$0.1258 ₿0.0000019	$0.1157 ₿0.0000018	$17.88 ₿0	$151.47M ₿2.43K	$4.19M ₿67.14
1697	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1698	Propchain PROPC	$0.09651 ₿0.0000015	-2.92	$4.18M ₿66.95	$0.09982 ₿0.0000015	$0.09564 ₿0.0000014	$76.2K ₿1.22	$6.15M ₿98.57	$4.18M ₿66.95
1701	Steem Dollars SBD	$0.4242 ₿0.0000068	0.01	$4.16M ₿66.56	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.1M ₿33.77	$4.16M ₿66.56	$4.16M ₿66.56
1704	Agoric BLD	$0.005936 ₿0.000000095	-0.58	$4.14M ₿66.23	$0.006013 ₿0.000000095	$0.005903 ₿0.000000090	$10.31K ₿0.17	$6.37M ₿101.95	$4.14M ₿66.23
1707	Gearbox GEAR	$0.0004109 ₿0.0000000066	-5.53	$4.11M ₿66.16	$0.0004469 ₿0.0000000068	$0.000411 ₿0.0000000066	$2.17K ₿0.03	$4.11M ₿66.16	$4.11M ₿66.16
1708	BigShortBets BIGSB	$0.688 ₿0.000011	-3.66	$4.11M ₿65.87	$0.7262 ₿0.000011	$0.6781 ₿0.000010	$4.06K ₿0.07	$20.54M ₿329.47	$4.11M ₿65.87
1709	Augur REP	$0.7664 ₿0.000012	-3.06	$4.11M ₿65.79	$0.8218 ₿0.000012	$0.7576 ₿0.000012	$2.03K ₿0.03	$4.11M ₿65.79	$4.11M ₿65.79
1716	OORT OORT	$0.005136 ₿0.000000082	-17.89	$4.03M ₿64.17	$0.006265 ₿0.000000098	$0.005095 ₿0.000000081	$381.44K ₿6.11	$10.27M ₿163.39	$4.03M ₿64.17
1718	Neutrino XTN	$0.05153 ₿0.00000082	-3.58	$4.03M ₿64.7	$0.05864 ₿0.00000091	$0.05055 ₿0.00000081	$1.45K ₿0.02	$4.03M ₿64.7	$4.03M ₿64.7
1720	IMO IMO	$0.3586 ₿0.0000057	-1.75	$4.01M ₿64.19	$0.3689 ₿0.0000058	$0.3567 ₿0.0000055	$26.98K ₿0.43	$6.26M ₿100.2	$4.01M ₿64.19
1723	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.04	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1725	Djed DJED	$0.9887 ₿0.000015	1.92	$3.97M ₿63.68	$0.9931 ₿0.000015	$0.9644 ₿0.000014	$55.28K ₿0.89	$3.97M ₿63.68	$3.97M ₿63.68
1726	PlatON Network LAT	$0.0005756 ₿0.0000000091	-5.39	$3.98M ₿63.38	$0.0006118 ₿0.0000000095	$0.0005717 ₿0.0000000091	$1.51M ₿24.07	$5.9M ₿93.89	$3.98M ₿63.38
1727	dYdX ETHDYDX	$0.1337 ₿0.0000021	4.08	$3.96M ₿64.47	$0.139 ₿0.0000021	$0.128 ₿0.0000019	$12.95M ₿213.95	$106.86M ₿1.74K	$3.96M ₿64.47
1728	AC Milan Fan Token ACM	$0.2907 ₿0.0000046	-4.78	$3.97M ₿63.43	$0.3088 ₿0.0000047	$0.2884 ₿0.0000046	$1.12M ₿17.96	$5.8M ₿92.68	$3.97M ₿63.43
1729	Coupon Assets CA	$0.2151 ₿0.0000034	-0.40	$3.96M ₿63.38	$0.2206 ₿0.0000034	$0.2153 ₿0.0000033	$915.1K ₿14.67	$58.21M ₿930.4	$3.96M ₿63.38
1732	Wirex WXT	$0.001709 ₿0.000000027	-1.11	$3.95M ₿62.83	$0.001976 ₿0.000000030	$0.001697 ₿0.000000026	$361.02K ₿5.79	$17.16M ₿273.11	$3.95M ₿62.83
1734	Pixels PIXEL	$0.005112 ₿0.000000082	-5.98	$3.94M ₿63.18	$0.005578 ₿0.000000085	$0.005061 ₿0.000000081	$8.88M ₿143.14	$25.56M ₿409.67	$3.94M ₿63.18
1737	Boson Protocol BOSON	$0.02713 ₿0.00000043	-4.67	$3.93M ₿62.9	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$39.07K ₿0.64	$5.43M ₿86.94	$3.93M ₿62.9
1741	Litentry LIT	$0.0865 ₿0.0000013	-7.29	$3.91M ₿63.29	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$41.75K ₿0.67	$8.65M ₿140.12	$3.91M ₿63.29
1744	Ampleforth AMPL	$1.21 ₿0.000019	-7.13	$3.89M ₿62.39	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.69K ₿0.14	$4.16M ₿66.59	$3.89M ₿62.39
1745	sETH SETH	$336.16 ₿0.0053	-5.26	$3.89M ₿62.29	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.34 ₿0	$3.89M ₿62.29	$3.89M ₿62.29
1747	IlluminatiCoin NATI	$0.0000001177 ₿0.0000000000018	-4.84	$3.89M ₿62.33	$0.0000001258 ₿0.0000000000019	$0.000000117 ₿0.0000000000018	$18.93 ₿0	$3.89M ₿62.33	$3.89M ₿62.33
1749	Dream Machine Token DMT	$4.32 ₿0.000068	-51.59	$3.87M ₿61.55	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.59M ₿25.44	$4.3M ₿68.38	$3.87M ₿61.55
1752	Orchid Protocol OXT	$0.006503 ₿0.00000010	-1.35	$3.85M ₿63.25	$0.007028 ₿0.00000010	$0.006315 ₿0.000000097	$1.55M ₿24.93	$6.5M ₿106.92	$3.85M ₿63.25
1753	Polytrade TRADE	$0.03839 ₿0.00000061	-1.05	$3.84M ₿61.4	$0.03999 ₿0.00000062	$0.03828 ₿0.00000060	$128.08K ₿2.05	$3.84M ₿61.4	$3.84M ₿61.4
1755	OctaSpace OCTA	$0.08577 ₿0.0000013	-0.56	$3.83M ₿61.46	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$136.17K ₿2.18	$3.83M ₿61.46	$3.83M ₿61.46
1760	Altura ALU	$0.00389 ₿0.000000062	-5.34	$3.81M ₿60.99	$0.004167 ₿0.000000064	$0.003845 ₿0.000000061	$2.39M ₿38.32	$5.14M ₿82.17	$3.81M ₿60.99
1761	PIVX PIVX	$0.03649 ₿0.00000058	-7.82	$3.81M ₿60.54	$0.04091 ₿0.00000063	$0.0363 ₿0.00000058	$1.25M ₿20	$3.81M ₿60.54	$3.81M ₿60.54
1765	Bytecoin BCN	$0.00002057 ₿0.00000000032	-55.29	$3.79M ₿60.65	$0.00004648 ₿0.00000000071	$0.0000205 ₿0.00000000032	$1.83 ₿0	$3.79M ₿60.67	$3.79M ₿60.65
1767	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	9.76	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.8491 ₿0.000013	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1769	Tokocrypto TKO	$0.05 ₿0.00000080	-5.23	$3.75M ₿60.18	$0.05356 ₿0.00000083	$0.04987 ₿0.00000079	$935.18K ₿15.05	$25M ₿401.16	$3.75M ₿60.18
1770	Dimitra DMTR	$0.005124 ₿0.000000082	-6.24	$3.75M ₿60.06	$0.005537 ₿0.000000085	$0.0051 ₿0.000000081	$102.09K ₿1.66	$4.98M ₿79.72	$3.75M ₿60.06
1772	BFG Token BFG	$0.005504 ₿0.000000088	-0.76	$3.73M ₿59.74	$0.005546 ₿0.000000088	$0.005501 ₿0.000000084	$2.69K ₿0.05	$18.18M ₿291.1	$3.73M ₿59.74
1775	Mysterium MYST	$0.1145 ₿0.0000018	-1.88	$3.72M ₿59.47	$0.1171 ₿0.0000018	$0.1144 ₿0.0000017	$27.66K ₿0.44	$3.72M ₿59.47	$3.72M ₿59.47
1777	Aventus AVT	$0.3747 ₿0.0000060	-1.44	$3.7M ₿59.35	$0.3987 ₿0.0000061	$0.3742 ₿0.0000058	$23.53K ₿0.38	$3.97M ₿63.63	$3.7M ₿59.35
1780	Thetanuts Finance NUTS	$0.001165 ₿0.000000018	0.20	$3.69M ₿58.95	$0.00117 ₿0.000000018	$0.00116 ₿0.000000017	$71.87K ₿1.15	$11.68M ₿186.7	$3.69M ₿58.95
1781	BountyMarketCap BMC	$0.0368 ₿0.00000059	-5.42	$3.68M ₿59.03	$0.03949 ₿0.00000060	$0.03664 ₿0.00000058	$8.12K ₿0.13	$3.68M ₿59.03	$3.68M ₿59.03
1783	Bluzelle BLZ	$0.007781 ₿0.00000012	-1.51	$3.68M ₿58.66	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$64.01K ₿1.03	$3.9M ₿62.22	$3.68M ₿58.66
1784	MarsDAO MDAO	$0.04145 ₿0.00000066	-5.78	$3.67M ₿58.86	$0.04461 ₿0.00000069	$0.04059 ₿0.00000064	$21.66K ₿0.35	$3.97M ₿63.7	$3.67M ₿58.86
1790	ASD ASD	$0.004887 ₿0.000000078	-3.36	$3.63M ₿58.12	$0.005057 ₿0.000000078	$0.004866 ₿0.000000075	$1.13M ₿18.13	$3.63M ₿58.12	$3.63M ₿58.12
1794	Ice Open Network ICE	$0.0005305 ₿0.0000000083	-1.10	$3.6M ₿56.94	$0.0005371 ₿0.0000000084	$0.0005305 ₿0.0000000083	$111.25 ₿0	$11.22M ₿177.29	$3.6M ₿56.94
1797	Alpine F1 Team Fan Token ALPINE	$0.3166 ₿0.0000050	-4.64	$3.6M ₿57.63	$0.3384 ₿0.0000052	$0.3129 ₿0.0000050	$1.6M ₿27.65	$12.67M ₿202.94	$3.6M ₿57.63
1803	GME (Ethereum) GME	$0.000008709 ₿0.00000000013	-4.57	$3.58M ₿57.41	$0.000009229 ₿0.00000000014	$0.000008699 ₿0.00000000013	$33.93K ₿0.54	$3.58M ₿57.41	$3.58M ₿57.41
1805	Harvest Finance FARM	$5.33 ₿0.000085	-3.84	$3.58M ₿57.51	$5.62 ₿0.000087	$5.32 ₿0.000084	$102.36K ₿1.64	$3.68M ₿59.07	$3.58M ₿57.51
1806	Impossible Finance Launchpad IDIA	$0.00478 ₿0.000000076	-6.95	$3.58M ₿57.3	$0.005168 ₿0.000000082	$0.004778 ₿0.000000076	$4.66K ₿0.07	$4.78M ₿76.56	$3.58M ₿57.3
1808	Arsenal Fan Token AFC	$0.1586 ₿0.0000025	-1.81	$3.56M ₿57	$0.1623 ₿0.0000025	$0.1574 ₿0.0000024	$939.96K ₿15.15	$6.23M ₿99.7	$3.56M ₿57
1813	Santiment Network Token SAN	$0.05543 ₿0.00000088	0.31	$3.55M ₿56.91	$0.05552 ₿0.00000088	$0.05525 ₿0.00000088	$2.15 ₿0	$4.62M ₿74.05	$3.55M ₿56.91
1815	Fei USD FEI	$0.9945 ₿0.000015	-0.52	$3.54M ₿56.7	$1.01 ₿0.000015	$0.9677 ₿0.000015	$7.66K ₿0.12	$3.79M ₿60.76	$3.54M ₿56.7
1817	Shadow Token SHDW	$0.02089 ₿0.00000033	-0.93	$3.53M ₿56.54	$0.02124 ₿0.00000033	$0.02081 ₿0.00000032	$8.78K ₿0.14	$3.53M ₿56.54	$3.53M ₿56.54
1820	Spectre AI SPECTRE	$0.3512 ₿0.0000056	-5.84	$3.51M ₿56.21	$0.3886 ₿0.0000059	$0.3512 ₿0.0000056	$78.13K ₿1.25	$3.51M ₿56.21	$3.51M ₿56.21
1822	NATIX Network NATIX	$0.00008577 ₿0.0000000013	-4.78	$3.48M ₿55.93	$0.00009644 ₿0.0000000014	$0.00008273 ₿0.0000000012	$343.12K ₿5.77	$8.52M ₿136.91	$3.48M ₿55.93
1823	Pocketcoin PKOIN	$0.3032 ₿0.0000048	-0.82	$3.46M ₿55.45	$0.3057 ₿0.0000048	$0.3032 ₿0.0000046	$28.03K ₿0.45	$3.73M ₿59.66	$3.46M ₿55.45
1829	DIMO DIMO	$0.00686 ₿0.00000010	-5.01	$3.44M ₿55.12	$0.007221 ₿0.00000011	$0.006857 ₿0.00000010	$20.33K ₿0.33	$6.86M ₿109.81	$3.44M ₿55.12
1831	Cratos CRTS	$0.00006972 ₿0.0000000011	-2.24	$3.43M ₿55.21	$0.00007156 ₿0.0000000011	$0.00006925 ₿0.0000000010	$237.38K ₿3.82	$6.7M ₿107.9	$3.43M ₿55.21
1833	SUKU SUKU	$0.005277 ₿0.000000084	-2.87	$3.42M ₿54.9	$0.005456 ₿0.000000086	$0.005237 ₿0.000000081	$115.47K ₿1.84	$7.92M ₿127.27	$3.42M ₿54.9
1835	Epic Cash EPIC	$0.1768 ₿0.0000028	3.68	$3.41M ₿54.86	$0.1793 ₿0.0000028	$0.17 ₿0.0000026	$61.81K ₿0.99	$3.41M ₿54.86	$3.41M ₿54.86
1843	CHEQD Network CHEQ	$0.003181 ₿0.000000050	6.95	$3.35M ₿52.13	$0.003182 ₿0.000000050	$0.002953 ₿0.000000045	$111.35K ₿1.74	$4.04M ₿62.88	$3.35M ₿52.13
1844	Tectum TET	$0.3367 ₿0.0000053	4.48	$3.35M ₿53.58	$0.3437 ₿0.0000054	$0.3197 ₿0.0000049	$59.44K ₿0.95	$3.37M ₿53.93	$3.35M ₿53.58
1847	Reality Metaverse RMV	$0.004398 ₿0.000000070	-6.57	$3.34M ₿53.14	$0.004718 ₿0.000000073	$0.004317 ₿0.000000067	$101.29K ₿1.65	$4.31M ₿68.55	$3.34M ₿53.14
1849	Wen WEN	$0.00000457 ₿0.000000000073	-3.06	$3.32M ₿53.29	$0.000004969 ₿0.000000000076	$0.00000441 ₿0.000000000070	$103.1K ₿2.92	$3.32M ₿53.29	$3.32M ₿53.29
1851	Oasys OAS	$0.0004928 ₿0.0000000079	1.24	$3.32M ₿53.17	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$88.33K ₿1.42	$4.93M ₿78.92	$3.32M ₿53.17
1853	Humans.ai HEART	$0.0004252 ₿0.0000000068	-4.74	$3.32M ₿53.02	$0.0004468 ₿0.0000000069	$0.0004197 ₿0.0000000066	$78.67K ₿1.26	$3.32M ₿53.02	$3.32M ₿53.02
1854	BitKan KAN	$0.0006072 ₿0.0000000097	-0.01*	$3.32M ₿52.98	$0.0006093 ₿0.0000000097	$0.0006013 ₿0.0000000092	$90.71K ₿1.44	$6.08M ₿97.16	$3.32M ₿52.98
1855	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1856	DeFiPulse Index DPI	$33.7 ₿0.00054	-11.22	$3.31M ₿53.01	$38.53 ₿0.00059	$31.85 ₿0.00051	$2.01K ₿0.03	$3.31M ₿53.01	$3.31M ₿53.01
1858	Gems VIP GEMS	$0.005107 ₿0.000000081	-5.04	$3.29M ₿52.69	$0.005458 ₿0.000000084	$0.005084 ₿0.000000081	$268.98K ₿4.31	$4.28M ₿68.57	$3.29M ₿52.69
1859	Nodle Network NODL	$0.0005401 ₿0.0000000086	0.85	$3.29M ₿52.33	$0.0005496 ₿0.0000000087	$0.0005326 ₿0.0000000082	$62.52K ₿1	$3.83M ₿60.92	$3.29M ₿52.33
1860	UFO Token UFO	$0.000003629 ₿0.000000000057	-4.42	$3.28M ₿52.6	$0.000004109 ₿0.000000000064	$0.00000357 ₿0.000000000057	$6.54K ₿0.1	$3.28M ₿52.6	$3.28M ₿52.6
1865	Parcl PRCL	$0.007173 ₿0.00000011	-4.36	$3.25M ₿52.32	$0.007685 ₿0.00000012	$0.007118 ₿0.00000011	$342.81K ₿5.46	$7.18M ₿115.58	$3.25M ₿52.32
1868	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1875	Ancient8 A8	$0.005656 ₿0.000000090	-6.98	$3.2M ₿51.24	$0.006214 ₿0.000000096	$0.005636 ₿0.000000090	$5.68M ₿91.19	$5.66M ₿90.44	$3.2M ₿51.24
1877	0x0 0X0	$0.003581 ₿0.000000057	-4.25	$3.19M ₿51.16	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.3K ₿0.08	$3.19M ₿51.16	$3.19M ₿51.16
1878	OBSERVER Coin OBSR	$0.0004905 ₿0.0000000078	-4.64	$3.19M ₿51.08	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$19.07K ₿0.31	$6.87M ₿109.89	$3.19M ₿51.08
1881	Solcasino Token SCS	$0.001038 ₿0.000000016	-2.49	$3.19M ₿51.08	$0.001066 ₿0.000000016	$0.001035 ₿0.000000016	$13.34K ₿0.21	$3.19M ₿51.08	$3.19M ₿51.08
1883	REN REN	$0.003142 ₿0.000000050	-4.24	$3.14M ₿48.3	$0.003339 ₿0.000000052	$0.003007 ₿0.000000046	$171.2K ₿2.75	$3.14M ₿48.3	$3.14M ₿48.3
1888	Bellscoin BELLS	$0.05093 ₿0.00000082	3.23	$3.12M ₿50.03	$0.05148 ₿0.00000082	$0.04919 ₿0.00000076	$74.73K ₿1.2	$3.12M ₿50.03	$3.12M ₿50.03
1889	HERBCOIN HERB	$0.03382 ₿0.00000054	-2.63	$3.12M ₿49.99	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.17K ₿0.05	$3.38M ₿54.15	$3.12M ₿49.99
1890	Vertcoin VTC	$0.04205 ₿0.00000067	0.05	$3.12M ₿49.95	$0.04276 ₿0.00000067	$0.04192 ₿0.00000065	$7.39K ₿0.12	$3.12M ₿49.95	$3.12M ₿49.95
1893	Edge EDGE	$0.07605 ₿0.0000012	-1.22	$3.11M ₿49.43	$0.07796 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1908	Agave Token AGVE	$30.66 ₿0.00049	-1.09	$3.07M ₿49.07	$31.14 ₿0.00049	$30.64 ₿0.00047	$34.59 ₿0	$3.07M ₿49.07	$3.07M ₿49.07
1909	Mt Pelerin Shares MPS	$6.11 ₿0.000097	3.26	$3.06M ₿48.92	$6.5 ₿0.00010	$5.92 ₿0.000091	$650.92 ₿0.01	$61.14M ₿978.4	$3.06M ₿48.92
1915	Beefy.Finance BIFI	$37.84 ₿0.00060	-4.47	$3.03M ₿48.63	$39.9 ₿0.00062	$37.88 ₿0.00060	$6.52K ₿0.1	$3.03M ₿48.63	$3.03M ₿48.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}