Página de resultados 8 para Principales monedas CyberKongz Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.56	$14.46M ₿151.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.18K ₿0.57	$14.46M ₿151.19	$14.46M ₿151.19
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.31M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9264 ₿0.0000097	0.77	$14.31M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.65M ₿1.31K	$14.31M ₿149.95
1402	Synapse SYN	$0.06522 ₿0.00000068	1.93	$14.29M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.31M ₿170.47	$14.29M ₿149.37
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.44	$14.23M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.14K ₿2.37	$15.8M ₿165.79	$14.23M ₿149.25
1405	NAVI Protocol NAVX	$0.01726 ₿0.00000018	-3.71	$14.14M ₿152.42	$0.0183 ₿0.00000019	$0.01732 ₿0.00000018	$510.96K ₿5.2	$17.33M ₿186.75	$14.14M ₿152.42
1406	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.45	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.66M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1407	STON STON	$0.3794 ₿0.0000039	-1.73	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.95M ₿397.44	$14.21M ₿148.84
1408	TrustToken TRU	$0.01034 ₿0.00000010	3.18	$14.14M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.29M ₿149.26	$14.14M ₿147.68
1410	AhaToken AHT	$0.001961 ₿0.000000020	-0.21	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.86K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1413	AdEx ADX	$0.09491 ₿0.00000099	0.41	$14.04M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.24M ₿148.9	$14.04M ₿146.81
1417	Stronghold Staked SOL STRONGSOL	$167.61 ₿0.0017	1.95	$13.99M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.49K ₿0.16	$13.99M ₿146.55	$13.99M ₿146.55
1419	Spice SFI	$173.85 ₿0.0018	-3.74	$13.94M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.84K ₿0.26	$16.04M ₿168.18	$13.94M ₿146.13
1424	Wrapped Mantle WMNT	$0.9501 ₿0.0000099	-1.35	$13.78M ₿144.21	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$439.89K ₿4.6	$13.78M ₿144.21	$13.78M ₿144.21
1426	Ninja Squad Token NST	$1.6 ₿0.000016	7.61	$13.74M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.73K ₿2.59	$13.74M ₿143.88	$13.74M ₿143.88
1428	Access Protocol ACS	$0.0003026 ₿0.0000000031	0.34	$13.72M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.04K ₿8.75	$27.14M ₿284.31	$13.72M ₿143.69
1429	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.10	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$44.58K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1431	Forta FORT	$0.02163 ₿0.00000022	2.08	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.93K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1433	DevvE DEVVE	$0.1556 ₿0.0000016	1.95	$13.6M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.7K ₿6.25	$18.68M ₿195.62	$13.6M ₿142.46
1438	Gitcoin GTC	$0.1409 ₿0.0000014	2.61	$13.56M ₿141.86	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$768.35K ₿8.07	$14.06M ₿147.18	$13.56M ₿141.86
1439	DAO Maker DAO	$0.05397 ₿0.00000056	0.47	$13.55M ₿141.69	$0.05434 ₿0.00000057	$0.05369 ₿0.00000056	$501.48K ₿5.31	$14.99M ₿156.71	$13.55M ₿141.69
1440	ASD ASD	$0.0182 ₿0.00000019	-1.99	$13.53M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.68	$13.53M ₿141.68
1442	Alephium ALPH	$0.1079 ₿0.0000011	1.89	$13.53M ₿141.66	$0.1079 ₿0.0000011	$0.1039 ₿0.0000010	$183.94K ₿2.03	$23.56M ₿246.76	$13.53M ₿141.66
1448	MCOIN MCOIN	$0.0761 ₿0.00000079	-2.18	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$288.77K ₿3.02	$38.04M ₿398.34	$13.47M ₿141.01
1450	HOPR HOPR	$0.02471 ₿0.00000025	-3.83	$13.4M ₿140.39	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$141.69K ₿1.48	$14.02M ₿146.9	$13.4M ₿140.39
1455	Coinweb CWEB	$0.002049 ₿0.000000021	0.04	$13.27M ₿138.89	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.98K ₿1.6	$15.57M ₿163.04	$13.27M ₿138.89
1458	Fwog FWOG	$0.01354 ₿0.00000014	-2.57	$13.21M ₿138.43	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.69	$13.21M ₿138.43	$13.21M ₿138.43
1459	Humans.ai HEART	$0.00169 ₿0.000000017	-2.75	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$159.1K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1464	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.61	$13.08M ₿136.83	$0.01012 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.19M ₿158.85	$13.08M ₿136.83
1466	OORT OORT	$0.01896 ₿0.00000019	0.43	$13.05M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.09K ₿2.62	$37.89M ₿397.08	$13.05M ₿136.74
1469	Harvest Finance FARM	$19.34 ₿0.00020	1.86	$13.01M ₿135.95	$19.36 ₿0.00020	$18.75 ₿0.00019	$794.32K ₿8.3	$13.36M ₿139.64	$13.01M ₿135.95
1475	ARPA ARPA	$0.01309 ₿0.00000013	3.11	$12.85M ₿134.6	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.43M ₿56.79	$26.18M ₿274.08	$12.85M ₿134.6
1476	Hooked Protocol HOOK	$0.04026 ₿0.00000042	6.69	$12.88M ₿134.64	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.55M ₿72.59	$20.13M ₿210.38	$12.88M ₿134.64
1477	XSGD XSGD	$0.7766 ₿0.0000081	0.05	$12.84M ₿134.47	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$266.2K ₿2.78	$12.84M ₿134.47	$12.84M ₿134.47
1482	Zeta ZEX	$0.06822 ₿0.00000071	-0.50	$12.81M ₿134.05	$0.06883 ₿0.00000072	$0.06814 ₿0.00000071	$209.23K ₿2.19	$68.23M ₿713.9	$12.81M ₿134.05
1484	Penpie PNP	$1.76 ₿0.000018	-0.31	$12.79M ₿133.93	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.59K ₿0.08	$17.61M ₿184.4	$12.79M ₿133.93
1485	Switch Token SWITCH	$0.000274 ₿0.0000000028	-46.97	$12.75M ₿133.49	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$2.7K ₿0.03	$13.7M ₿143.51	$12.75M ₿133.49
1487	Zeus Network ZEUS	$0.01561 ₿0.00000016	-14.04	$12.8M ₿133.1	$0.01816 ₿0.00000019	$0.01437 ₿0.00000015	$3.34M ₿34.84	$15.59M ₿162.16	$12.8M ₿133.1
1490	The Doge NFT DOG	$0.0009319 ₿0.0000000097	-0.28	$12.65M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.89K ₿0.21	$15.83M ₿165.65	$12.65M ₿132.38
1492	Pikaboss PIKA	$0.00000002997 ₿0.00000000000031	-0.63	$12.6M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.32K ₿0.01	$12.6M ₿132.18	$12.6M ₿132.18
1495	doginme DOGINME	$0.000186 ₿0.0000000019	-3.25	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.73K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6039 ₿0.0000063	0.63	$12.54M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.4	$24.14M ₿253.09	$12.54M ₿131.48
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.86	$12.49M ₿130.86
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.46M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.66 ₿0	$12.46M ₿130.43	$12.46M ₿130.43
1503	Velas VLX	$0.004438 ₿0.000000046	0.51	$12.39M ₿129.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.65 ₿0	$12.39M ₿129.36	$12.39M ₿129.36
1504	THORSwap THOR	$0.07832 ₿0.00000082	-7.09	$12.36M ₿129.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.98K ₿1.04	$16.54M ₿173.22	$12.36M ₿129.48
1506	Bitrise Token BRISE	$0.00000003118 ₿0.00000000000032	4.47	$12.31M ₿129.2	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.55M ₿16.19	$13.28M ₿139.44	$12.31M ₿129.2
1510	NEURALAI NEURAL	$1.23 ₿0.000012	-3.52	$12.28M ₿128.51	$1.27 ₿0.000013	$1.21 ₿0.000012	$41.14K ₿0.43	$12.28M ₿128.51	$12.28M ₿128.51
1511	TomoChain VIC	$0.09826 ₿0.0000010	4.66	$12.27M ₿128.31	$0.09824 ₿0.0000010	$0.09287 ₿0.00000098	$819.7K ₿8.8	$20.63M ₿215.69	$12.27M ₿128.31
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,304.05 ₿0.034	-1.19	$12.21M ₿127.93	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.52K ₿1.28	$12.21M ₿127.93	$12.21M ₿127.93
1514	VitaDAO VITA	$0.471 ₿0.0000049	13.64	$12.12M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$712.14K ₿7.61	$13.19M ₿139.14	$12.12M ₿127.86
1515	Paris Saint-Germain Fan Token PSG	$0.8939 ₿0.0000093	0.68	$12.19M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.43	$17.78M ₿186.09	$12.19M ₿127.62
1516	Gold DAO GOLDAO	$0.01535 ₿0.00000016	-2.46	$12.14M ₿127.35	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.91K ₿0.02	$15.14M ₿158.72	$12.14M ₿127.35
1517	Oraichain Token ORAI	$0.6225 ₿0.0000065	1.27	$12.15M ₿127.27	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$277.86K ₿2.98	$12.3M ₿128.85	$12.15M ₿127.27
1519	LUKSO LYX	$0.3939 ₿0.0000041	-3.20	$12.03M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$776.16K ₿8.06	$16.59M ₿175	$12.03M ₿126.89
1520	Kleros PNK	$0.01672 ₿0.00000017	0.37	$12.11M ₿126.85	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.47M ₿141.06	$12.11M ₿126.85
1521	Ski Mask Dog SKI	$0.01222 ₿0.00000012	-2.96	$12.19M ₿126.64	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$407.83K ₿5.13	$12.19M ₿126.64	$12.19M ₿126.64
1522	Oasys OAS	$0.001912 ₿0.000000020	0.75	$12.07M ₿126.43	$0.001916 ₿0.000000020	$0.001879 ₿0.000000019	$133.49K ₿1.43	$19.16M ₿200.66	$12.07M ₿126.43
1523	Wecan WECAN	$0.00201 ₿0.000000021	2.59	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.59K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1526	Vulcan Forged PYR	$0.5027 ₿0.0000052	0.99	$12M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.91M ₿51.3	$25.11M ₿263.1	$12M ₿125.75
1528	Gearbox GEAR	$0.001198 ₿0.000000012	-2.36	$11.99M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$130.01K ₿1.3	$11.99M ₿125.54	$11.99M ₿125.54
1530	AMO Coin AMO	$0.0005645 ₿0.0000000059	0.16	$11.97M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.99K ₿0.87	$11.97M ₿124.7	$11.97M ₿124.7
1533	Keyboard Cat (Base) KEYCAT	$0.001189 ₿0.000000012	-3.78	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.06K ₿6.8	$11.9M ₿124.64	$11.9M ₿124.64
1535	Sperax SPA	$0.004876 ₿0.000000051	0.07	$11.88M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿14.97	$24.17M ₿253.07	$11.88M ₿124.36
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Coq Inu COQ	$0.0000001709 ₿0.0000000000017	-0.97	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.03	$11.82M ₿123.83	$1 ₿0.000010	$0.9964 ₿0.000010	$109.28K ₿1.14	$11.82M ₿123.83	$11.82M ₿123.83
1541	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.41	$11.8M ₿123.53	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1543	OmiseGO OMG	$0.085 ₿0.00000087	2.76	$11.92M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.41	$11.92M ₿123.38	$11.92M ₿123.38
1547	dForce Token DF	$0.01175 ₿0.00000012	5.17	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.12K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1548	RAMP RAMP	$0.0286 ₿0.00000029	-1.11	$11.74M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.46 ₿0	$28.58M ₿300.04	$11.74M ₿123.3
1549	Swarm BZZ	$0.186 ₿0.0000019	-4.20	$11.74M ₿122.96	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.07K ₿1.72	$11.74M ₿122.96	$11.74M ₿122.96
1555	Juventus Fan Token JUV	$0.8056 ₿0.0000084	4.80	$11.64M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.79M ₿102.77	$16.08M ₿168.28	$11.64M ₿121.86
1557	Parcl PRCL	$0.02561 ₿0.00000026	-0.95	$11.6M ₿121.5	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.39	$25.62M ₿268.39	$11.6M ₿121.5
1558	sudeng HIPPO	$0.001157 ₿0.000000012	3.76	$11.6M ₿121.51	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.77M ₿60.4	$11.6M ₿121.51	$11.6M ₿121.51
1559	IMO IMO	$1.03 ₿0.000010	-1.19	$11.51M ₿121.34	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.22K ₿0.83	$18.12M ₿191.02	$11.51M ₿121.34
1562	Automata ATA	$0.01963 ₿0.00000020	5.35	$11.54M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.64M ₿205.09	$11.54M ₿120.55
1563	Helium Mobile MOBILE	$0.0001841 ₿0.0000000019	1.43	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.74K ₿3.81	$42.34M ₿443.41	$11.51M ₿120.58
1565	XBorg XBG	$0.05326 ₿0.00000055	-1.90	$11.44M ₿120.35	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$21.09K ₿0.21	$53.21M ₿559.79	$11.44M ₿120.35
1571	Poollotto.finance PLT	$0.7085 ₿0.0000074	2.70	$11.38M ₿119.23	$0.7085 ₿0.0000074	$0.6814 ₿0.0000071	$270.32 ₿0	$13.66M ₿143.02	$11.38M ₿119.23
1572	Badger DAO BADGER	$0.5726 ₿0.0000059	-1.07	$11.38M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.99M ₿125.46	$11.38M ₿119.07
1575	Bella Protocol BEL	$0.1418 ₿0.0000014	4.24	$11.32M ₿118.04	$0.1418 ₿0.0000014	$0.1356 ₿0.0000014	$1.89M ₿19.7	$14.15M ₿147.55	$11.32M ₿118.04
1580	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.75	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$440.16K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1584	NKN NKN	$0.01401 ₿0.00000014	3.81	$11.15M ₿116.27	$0.014 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.15M ₿116.29	$11.15M ₿116.27
1590	Quickswap QUICK	$13.85 ₿0.00014	1.07	$10.91M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.4K ₿0.03	$13.85M ₿145.41	$10.91M ₿114.59
1594	NATIX Network NATIX	$0.000275 ₿0.0000000028	0.12	$11.1M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$404.45K ₿3.74	$27.2M ₿279.35	$11.1M ₿113.99
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.65	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	JumpToken JMPT	$0.7366 ₿0.0000077	0.78	$10.77M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.48K ₿0.1	$22.68M ₿236.82	$10.77M ₿112.45
1606	Quickswap QUICK	$0.01356 ₿0.00000014	4.34	$10.73M ₿112.17	$0.01361 ₿0.00000014	$0.01297 ₿0.00000013	$1.13M ₿11.74	$12.81M ₿133.92	$10.73M ₿112.17
1607	Peercoin PPC	$0.3564 ₿0.0000037	0.14	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.62K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1608	Sundog SUNDOG	$0.01067 ₿0.00000011	0.22	$10.68M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.57M ₿58.23	$10.68M ₿111.72	$10.68M ₿111.72
1609	Mythos MYTH	$0.01338 ₿0.00000014	0.36	$10.67M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.44K ₿0.37	$13.4M ₿139.98	$10.67M ₿111.48
1610	ORIGYN OGY	$0.001297 ₿0.000000013	-1.19	$10.65M ₿111.34	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$164.01K ₿3.08	$13.51M ₿141.29	$10.65M ₿111.34
1611	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.67	$10.62M ₿111.35	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$638.87K ₿6.69	$10.63M ₿111.49	$10.62M ₿111.35
1615	BitMEX BMEX	$0.1056 ₿0.0000011	-7.99	$10.53M ₿110.63	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.67K ₿0.53	$47.53M ₿499.08	$10.53M ₿110.63
1617	Iron Fish IRON	$0.1512 ₿0.0000015	-6.58	$10.5M ₿110.47	$0.1619 ₿0.0000017	$0.1502 ₿0.0000015	$151.88K ₿1.59	$10.51M ₿110.56	$10.5M ₿110.47
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿109.86	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿109.86	$10.48M ₿109.86
1630	Dego Finance DEGO	$0.4954 ₿0.0000051	0.09	$10.39M ₿108.74	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.72M ₿15.18	$10.39M ₿108.74	$10.39M ₿108.74
1633	Cloakcoin CLOAK	$1.7 ₿0.000017	609.63	$10.32M ₿108.13	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.32M ₿108.13	$10.32M ₿108.13
1635	Galeon GALEON	$0.01248 ₿0.00000013	-1.51	$10.25M ₿107.26	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$28.95K ₿0.3	$32.29M ₿337.83	$10.25M ₿107.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}