Pagina dei risultati 4 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
737	Ontology Gas ONG	$0.04878 ₿0.00000080	-3.24	$23.08M ₿379.82	$0.05061 ₿0.00000083	$0.04563 ₿0.00000076	$1.92M ₿25.35	$39.08M ₿643.07	$23.08M ₿379.82
742	Harmony ONE	$0.001528 ₿0.000000025	0.32	$22.75M ₿373.62	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.16M ₿35.47	$22.75M ₿373.62	$22.75M ₿373.62
745	LON LON	$0.183 ₿0.0000030	-1.40	$22.61M ₿371.26	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$35.5K ₿0.58	$25.73M ₿422.41	$22.61M ₿371.26
752	Clearpool CPOOL	$0.02219 ₿0.00000036	-0.98	$22.19M ₿364.02	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$753.52K ₿12.44	$22.19M ₿364.02	$22.19M ₿364.02
753	Snek SNEK	$0.0002959 ₿0.0000000048	3.17	$22.1M ₿362.56	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.96M ₿48.95	$22.26M ₿365.16	$22.1M ₿362.56
755	Everipedia IQ	$0.0008344 ₿0.000000013	-3.29	$21.99M ₿361.13	$0.0008708 ₿0.000000014	$0.0008031 ₿0.000000013	$1.27M ₿20.86	$21.99M ₿361.13	$21.99M ₿361.13
756	Gigachad GIGA	$0.00229 ₿0.000000037	0.27	$22.01M ₿360.96	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.63M ₿108.82	$22.01M ₿360.96	$22.01M ₿360.96
757	Sai SAI	$8.24 ₿0.00013	-2.87	$21.95M ₿360.67	$8.54 ₿0.00014	$7.99 ₿0.00013	$95.56 ₿0	$21.95M ₿360.67	$21.95M ₿360.67
758	WAX WAXP	$0.004744 ₿0.000000078	-1.63	$21.93M ₿360.61	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.83M ₿28	$21.93M ₿360.61	$21.93M ₿360.61
760	Lisk LSK	$0.09378 ₿0.0000015	-3.41	$21.89M ₿359.45	$0.0971 ₿0.0000015	$0.08824 ₿0.0000014	$3.87M ₿63.4	$37.56M ₿616.86	$21.89M ₿359.45
762	Metal MTL	$0.2404 ₿0.0000039	-1.35	$21.79M ₿357.66	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.65M ₿26.36	$21.79M ₿357.66	$21.79M ₿357.66
765	Tokamak Network TON	$0.3517 ₿0.0000057	-3.69	$21.81M ₿355.29	$0.3675 ₿0.0000060	$0.34 ₿0.0000055	$212.17K ₿3.48	$36.67M ₿597.43	$21.81M ₿355.29
766	Arcblock ABT	$0.2194 ₿0.0000035	12.77	$21.64M ₿355.18	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$548.17K ₿9	$40.83M ₿670.16	$21.64M ₿355.18
768	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-4.41	$21.54M ₿353.42	$0.1125 ₿0.0000018	$0.1059 ₿0.0000017	$213.06K ₿3.6	$28.83M ₿472.95	$21.54M ₿353.42
772	Audius AUDIO	$0.01483 ₿0.00000024	-2.72	$21.17M ₿347.13	$0.01526 ₿0.00000025	$0.01422 ₿0.00000023	$2.56M ₿42.76	$21.17M ₿347.13	$21.17M ₿347.13
773	ZelCash FLUX	$0.05122 ₿0.00000084	-4.27	$21.11M ₿346.5	$0.05367 ₿0.00000088	$0.04765 ₿0.00000079	$7.39M ₿121.64	$21.13M ₿346.76	$21.11M ₿346.5
775	Zentry ZENT	$0.002691 ₿0.000000044	-2.62	$21.02M ₿345.47	$0.00278 ₿0.000000046	$0.002672 ₿0.000000043	$2.22M ₿33.24	$26.2M ₿430.6	$21.02M ₿345.47
777	Spell Token SPELL	$0.0001221 ₿0.0000000020	-3.71	$20.97M ₿344.39	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.37M ₿38.91	$23.96M ₿393.59	$20.97M ₿344.39
779	Euler EUL	$0.8583 ₿0.000014	-2.18	$20.79M ₿342.17	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.25M ₿53.25	$23.41M ₿385.2	$20.79M ₿342.17
783	HydraDX HDX	$0.003516 ₿0.000000057	-0.55	$20.81M ₿341.4	$0.003542 ₿0.000000058	$0.00336 ₿0.000000056	$26.63K ₿0.44	$22.58M ₿370.52	$20.81M ₿341.4
790	SECRET SCRT	$0.06028 ₿0.00000099	-6.05	$20.68M ₿339.06	$0.06419 ₿0.0000010	$0.05635 ₿0.00000093	$6.84M ₿111.63	$21.55M ₿353.25	$20.68M ₿339.06
794	SingularityNET AGIX	$0.08481 ₿0.0000013	-3.15	$20.61M ₿338.16	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$28.61K ₿0.47	$37.29M ₿611.74	$20.61M ₿338.16
797	Cartesi CTSI	$0.02217 ₿0.00000036	-2.26	$20.55M ₿337.25	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.55M ₿25.52	$22.2M ₿364.35	$20.55M ₿337.25
799	Mil.k Alliance MLK	$0.03701 ₿0.00000060	3.21	$20.52M ₿336.55	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.23M ₿151.94	$36.56M ₿599.7	$20.52M ₿336.55
805	Liquity LQTY	$0.2027 ₿0.0000033	-1.49	$20.11M ₿329.75	$0.2085 ₿0.0000034	$0.1898 ₿0.0000031	$8.82M ₿145.02	$20.37M ₿334.01	$20.11M ₿329.75
810	Kyber Network Crystal KNC	$0.1173 ₿0.0000019	5.54	$19.99M ₿328.49	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.22M ₿167.88	$28.31M ₿465.18	$19.99M ₿328.49
811	A Hunters Dream CAW	$0.0000000313 ₿0.00000000000051	-5.15	$19.99M ₿327.57	$0.00000003299 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$435.48K ₿8.13	$20.93M ₿343	$19.99M ₿327.57
813	SATS (Ordinals) SATS	$0.000000009368 ₿0.00000000000015	-1.46	$19.63M ₿322.49	$0.000000009698 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.87M ₿47.51	$19.63M ₿322.49	$19.63M ₿322.49
815	CertiK CTK	$0.1239 ₿0.0000020	-2.35	$19.58M ₿321.92	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$960.34K ₿15.14	$19.86M ₿326.51	$19.58M ₿321.92
824	Cobak Token CBK	$0.189 ₿0.0000031	-8.29	$18.77M ₿315.77	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.44M ₿7.86	$18.93M ₿318.35	$18.77M ₿315.77
826	Stratis STRAX	$0.008767 ₿0.00000014	-3.97	$19.12M ₿313.56	$0.009156 ₿0.00000015	$0.008312 ₿0.00000013	$51.45M ₿847.57	$19.12M ₿313.56	$19.12M ₿313.56
827	QANplatform QANX	$0.01121 ₿0.00000018	4.13	$19.06M ₿313.47	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$165.47K ₿2.98	$23.54M ₿387.14	$19.06M ₿313.47
830	Yield Guild Games YGG	$0.02542 ₿0.00000041	-2.88	$18.94M ₿311.42	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$8.38M ₿137.61	$25.47M ₿418.75	$18.94M ₿311.42
831	dKargo DKA	$0.003783 ₿0.000000062	-5.70	$18.91M ₿309.92	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2M ₿32.98	$18.91M ₿309.92	$18.91M ₿309.92
832	Bit2Me B2M	$0.006394 ₿0.00000010	-0.24	$18.87M ₿309.53	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$87.71K ₿1.43	$31.59M ₿518.11	$18.87M ₿309.53
840	Metis Token METIS	$2.48 ₿0.000040	-2.14	$18.64M ₿305.77	$2.57 ₿0.000042	$2.34 ₿0.000039	$4.24M ₿68.47	$24.88M ₿408.11	$18.64M ₿305.77
845	ChainGPT CGPT	$0.01984 ₿0.00000032	-3.58	$18.41M ₿302.99	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$4.26M ₿69.92	$19.84M ₿326.42	$18.41M ₿302.99
846	Smooth Love Potion SLP	$0.0005068 ₿0.0000000083	-3.88	$18.43M ₿302.62	$0.000533 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.25M ₿37.08	$18.43M ₿302.62	$18.43M ₿302.62
850	Civic CVC	$0.0228 ₿0.00000037	-2.14	$18.33M ₿300.46	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.62M ₿43.26	$22.86M ₿374.64	$18.33M ₿300.46
854	Bifrost BFC	$0.01312 ₿0.00000021	-0.89	$18.18M ₿298.69	$0.01351 ₿0.00000022	$0.01252 ₿0.00000020	$1.86M ₿30.8	$30.95M ₿508.5	$18.18M ₿298.69
856	Songbird SGB	$0.001058 ₿0.000000017	1.82	$18.13M ₿297.47	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.9K ₿1.28	$20.47M ₿335.87	$18.13M ₿297.47
858	Prometeus PROM	$0.9822 ₿0.000016	-4.20	$17.94M ₿295.44	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.84M ₿30.29	$18.92M ₿311.63	$17.94M ₿295.44
860	sUSD SUSD	$0.5377 ₿0.0000088	-7.81	$17.71M ₿290.58	$0.5833 ₿0.0000096	$0.5127 ₿0.0000083	$140.21K ₿2.32	$17.71M ₿290.58	$17.71M ₿290.58
863	Aevo AEVO	$0.01913 ₿0.00000031	-3.43	$17.6M ₿289.46	$0.01989 ₿0.00000032	$0.01804 ₿0.00000030	$8.14M ₿128.53	$19.19M ₿315.61	$17.6M ₿289.46
866	Echelon Prime PRIME	$0.2798 ₿0.0000045	-2.37	$17.48M ₿286.76	$0.2905 ₿0.0000047	$0.2691 ₿0.0000044	$1.07M ₿17.64	$31.09M ₿510.08	$17.48M ₿286.76
867	Adventure Gold AGLD	$0.1998 ₿0.0000032	-2.76	$17.47M ₿286.5	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.37M ₿219.58	$18.55M ₿304.19	$17.47M ₿286.5
869	Ergo ERG	$0.2094 ₿0.0000034	-1.31	$17.43M ₿285.63	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$152.55K ₿2.51	$20.47M ₿335.54	$17.43M ₿285.63
872	QuarkChain QKC	$0.002394 ₿0.000000039	-0.63	$17.36M ₿284.4	$0.002431 ₿0.000000040	$0.00231 ₿0.000000038	$418.09K ₿6.36	$23.97M ₿392.72	$17.36M ₿284.4
877	WINk WIN	$0.00001692 ₿0.00000000027	-1.02	$16.89M ₿277.3	$0.00001726 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.66M ₿142.78	$16.89M ₿277.3	$16.89M ₿277.3
885	Aurora AURORA	$0.02349 ₿0.00000038	-8.13	$16.7M ₿274.01	$0.02558 ₿0.00000042	$0.02297 ₿0.00000037	$554.28K ₿9.13	$23.5M ₿385.61	$16.7M ₿274.01
889	Big Time BIGTIME	$0.00865 ₿0.00000014	-3.39	$16.52M ₿271.54	$0.009024 ₿0.00000014	$0.008059 ₿0.00000013	$11.37M ₿186.79	$43.28M ₿711.49	$16.52M ₿271.54
890	DeGate DG	$0.04266 ₿0.00000070	-0.50	$16.52M ₿271.08	$0.04288 ₿0.00000072	$0.04267 ₿0.00000069	$4.98K ₿0.08	$42.67M ₿700.08	$16.52M ₿271.08
894	Energy Web Token EWT	$0.2717 ₿0.0000044	-2.12	$16.46M ₿269.98	$0.2784 ₿0.0000046	$0.2624 ₿0.0000043	$154.02K ₿2.52	$22.04M ₿361.52	$16.46M ₿269.98
895	Loopring LRC	$0.01313 ₿0.00000021	1.42	$16.41M ₿269.43	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.3M ₿21.12	$18.09M ₿297.08	$16.41M ₿269.43
896	CHEX Token CHEX	$0.01314 ₿0.00000021	1.27	$16.42M ₿269.03	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$180.08K ₿2.96	$16.42M ₿269.03	$16.42M ₿269.03
901	Nym NYM	$0.01953 ₿0.00000032	-2.13	$16.39M ₿267.67	$0.02036 ₿0.00000034	$0.01953 ₿0.00000032	$2.02M ₿33.32	$19.62M ₿320.42	$16.39M ₿267.67
902	Xai XAI	$0.007818 ₿0.00000012	-3.11	$16.16M ₿266.21	$0.008069 ₿0.00000013	$0.00728 ₿0.00000012	$6.52M ₿106.99	$17.28M ₿284.56	$16.16M ₿266.21
910	Medibloc MED	$0.001504 ₿0.000000024	-3.46	$16.02M ₿262.87	$0.001568 ₿0.000000025	$0.00149 ₿0.000000024	$213.77K ₿3.53	$17.21M ₿282.39	$16.02M ₿262.87
919	FunFair FUN	$0.00149 ₿0.000000024	0.51	$15.83M ₿260.23	$0.001594 ₿0.000000026	$0.001411 ₿0.000000023	$328.26K ₿5.36	$16.42M ₿270.08	$15.83M ₿260.23
923	Propy PRO	$0.2722 ₿0.0000044	-4.30	$15.76M ₿258.39	$0.2845 ₿0.0000047	$0.2606 ₿0.0000043	$4.81M ₿79.34	$27.23M ₿446.29	$15.76M ₿258.39
924	Electroneum ETN	$0.0008752 ₿0.000000014	-0.38	$15.73M ₿258.21	$0.0008814 ₿0.000000014	$0.0008703 ₿0.000000014	$333.13K ₿5.46	$15.73M ₿258.21	$15.73M ₿258.21
925	Marlin POND	$0.001926 ₿0.000000031	-7.63	$15.83M ₿257.5	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$17.59M ₿255.58	$19.3M ₿313.94	$15.83M ₿257.5
929	Magic MAGIC	$0.0459 ₿0.00000075	-1.85	$15.43M ₿254.29	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$6.16M ₿101.24	$15.97M ₿263.12	$15.43M ₿254.29
931	Pocket Network POKT	$0.0077 ₿0.00000012	-2.08	$15.49M ₿254.19	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.45M ₿23.84	$18.1M ₿297.11	$15.49M ₿254.19
932	SaucerSwap SAUCE	$0.01709 ₿0.00000028	-2.90	$15.48M ₿254.05	$0.01763 ₿0.00000029	$0.01683 ₿0.00000027	$153.75K ₿2.52	$17.09M ₿280.36	$15.48M ₿254.05
934	Moonwell WELL	$0.003445 ₿0.000000056	1.54	$15.38M ₿251.46	$0.003551 ₿0.000000058	$0.003284 ₿0.000000054	$3.62M ₿3.38	$16.98M ₿277.55	$15.38M ₿251.46
935	DODO DODO	$0.01523 ₿0.00000025	2.27	$15.26M ₿251.1	$0.01792 ₿0.00000029	$0.01454 ₿0.00000024	$11.8M ₿189.74	$15.26M ₿251.1	$15.26M ₿251.1
936	DIAdata DIA	$0.1263 ₿0.0000020	-3.18	$15.13M ₿249.16	$0.1312 ₿0.0000021	$0.12 ₿0.0000019	$5.01M ₿82.37	$21.34M ₿351.46	$15.13M ₿249.16
937	Chromia CHR	$0.01551 ₿0.00000025	-0.45	$15.14M ₿249.05	$0.01572 ₿0.00000025	$0.01443 ₿0.00000024	$2.84M ₿46.8	$15.14M ₿249.05	$15.14M ₿249.05
939	Velodrome Finance VELO	$0.01247 ₿0.00000020	-3.14	$15.09M ₿247.47	$0.01297 ₿0.00000021	$0.01187 ₿0.00000019	$2.35M ₿38.45	$31.26M ₿512.62	$15.09M ₿247.47
940	HUNT Platform HUNT	$0.07578 ₿0.0000012	-4.50	$15.08M ₿247.28	$0.07944 ₿0.0000013	$0.07475 ₿0.0000012	$267.97K ₿4.4	$15.08M ₿247.28	$15.08M ₿247.28
950	Moonriver MOVR	$1.22 ₿0.000020	-2.58	$14.66M ₿240.66	$1.27 ₿0.000020	$1.17 ₿0.000019	$2.73M ₿44.07	$15.23M ₿250.07	$14.66M ₿240.66
952	Coin98 C98	$0.01438 ₿0.00000023	-4.49	$14.38M ₿236.43	$0.01512 ₿0.00000024	$0.01354 ₿0.00000022	$11.39M ₿188.32	$14.38M ₿236.43	$14.38M ₿236.43
963	PONKE PONKE	$0.02521 ₿0.00000041	-4.73	$14M ₿230.11	$0.0273 ₿0.00000044	$0.02407 ₿0.00000039	$3.4M ₿56.04	$14.01M ₿230.13	$14M ₿230.11
969	Radix XRD	$0.001019 ₿0.000000016	-1.92	$13.72M ₿225.05	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$3.09K ₿0.05	$13.72M ₿225.05	$13.72M ₿225.05
979	Biconomy BICO	$0.01844 ₿0.00000030	-2.05	$13.26M ₿218.04	$0.01888 ₿0.00000031	$0.01732 ₿0.00000028	$3.94M ₿63.09	$18.46M ₿303.65	$13.26M ₿218.04
981	MovieBloc MBL	$0.0006811 ₿0.000000011	-4.82	$13.22M ₿217.39	$0.0007183 ₿0.000000011	$0.0006501 ₿0.000000010	$2.2M ₿36.27	$20.46M ₿336.51	$13.22M ₿217.39
982	Metadium META	$0.007667 ₿0.00000012	-0.77	$13.33M ₿217.3	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.48M ₿24.22	$15.34M ₿250.11	$13.33M ₿217.3
984	Delysium AGI	$0.005149 ₿0.000000084	-8.03	$13.16M ₿215.72	$0.005631 ₿0.000000092	$0.004868 ₿0.000000081	$609.98K ₿10.03	$15.46M ₿253.45	$13.16M ₿215.72
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000022	3.58	$12.92M ₿211.73	$0.001384 ₿0.000000022	$0.001316 ₿0.000000021	$75.12K ₿1.14	$13.6M ₿222.79	$12.92M ₿211.73
996	Huobi Token HT	$0.1176 ₿0.0000019	-11.46	$12.87M ₿211.11	$0.1328 ₿0.0000022	$0.1168 ₿0.0000019	$192.19K ₿3.15	$12.87M ₿211.11	$12.87M ₿211.11
1002	AITECH Cloud Network ACN	$0.007122 ₿0.00000011	-5.28	$12.71M ₿208.51	$0.007519 ₿0.00000012	$0.007088 ₿0.00000011	$3.59M ₿59.25	$14.14M ₿232.1	$12.71M ₿208.51
1019	JOE JOE	$0.03043 ₿0.00000050	-2.51	$12.29M ₿202.25	$0.03153 ₿0.00000051	$0.02879 ₿0.00000048	$7.36M ₿121.05	$15.21M ₿250.42	$12.29M ₿202.25
1024	Celer Network CELR	$0.002168 ₿0.000000035	-0.65	$12.26M ₿201.26	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.3M ₿36.99	$21.71M ₿356.51	$12.26M ₿201.26
1036	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01194 ₿0.00000019	1.35	$11.94M ₿196.1	$0.01235 ₿0.00000020	$0.01078 ₿0.00000017	$869.38K ₿14.25	$11.94M ₿196.1	$11.94M ₿196.1
1037	Tribe TRIBE	$0.314 ₿0.0000051	1.61	$11.88M ₿195.15	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$5.28K ₿0.09	$314.15M ₿5.16K	$11.88M ₿195.15
1043	Banana Gun BANANA	$2.94 ₿0.000048	-2.06	$11.8M ₿193.95	$3.03 ₿0.000049	$2.78 ₿0.000046	$5.12M ₿84.19	$24.68M ₿405.76	$11.8M ₿193.95
1046	CorgiAI CORGIAI	$0.00003255 ₿0.00000000053	-0.88	$11.8M ₿192.8	$0.000033 ₿0.00000000054	$0.0000319 ₿0.00000000052	$9.95K ₿0.16	$11.8M ₿192.8	$11.8M ₿192.8
1061	Origin Protocol OGN	$0.01716 ₿0.00000028	-1.91	$11.41M ₿187.46	$0.0175 ₿0.00000028	$0.0163 ₿0.00000027	$1.63M ₿26.68	$24.22M ₿397.98	$11.41M ₿187.46
1066	Maya Protocol CACAO	$0.1132 ₿0.0000018	-0.60	$11.33M ₿185.53	$0.1154 ₿0.0000019	$0.1101 ₿0.0000018	$3.12M ₿51.28	$11.33M ₿185.53	$11.33M ₿185.53
1077	Portal PORTAL	$0.01396 ₿0.00000022	-7.05	$11.18M ₿183.14	$0.01613 ₿0.00000026	$0.01381 ₿0.00000022	$20.34M ₿332.9	$13.96M ₿228.71	$11.18M ₿183.14
1079	Shardus ULT	$0.02537 ₿0.00000041	-2.92	$11.15M ₿182.87	$0.02631 ₿0.00000043	$0.02472 ₿0.00000040	$48.96 ₿0	$25.37M ₿416.03	$11.15M ₿182.87
1081	Boba Network BOBA	$0.02252 ₿0.00000037	-5.08	$11.12M ₿182.81	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.37M ₿72.28	$11.26M ₿185.18	$11.12M ₿182.81
1082	SMARDEX SDEX	$0.001136 ₿0.000000018	-1.59	$11.14M ₿182.78	$0.001156 ₿0.000000019	$0.00113 ₿0.000000018	$285.76K ₿4.69	$11.22M ₿184.01	$11.14M ₿182.78
1083	Gods Unchained GODS	$0.02823 ₿0.00000046	-1.24	$11.12M ₿182.53	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$269.25K ₿4.42	$14.12M ₿231.62	$11.12M ₿182.53
1084	Storj STORJ	$0.07692 ₿0.0000012	-0.19	$11.07M ₿181.73	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$8.34M ₿137.3	$32.72M ₿537.15	$11.07M ₿181.73
1085	Gains Network GNS	$0.4606 ₿0.0000075	-2.60	$11.06M ₿181.44	$0.4751 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿18.75	$11.06M ₿181.44	$11.06M ₿181.44
1088	Wanchain WAN	$0.05506 ₿0.00000090	-0.72	$10.95M ₿179.68	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$4.72M ₿78.14	$11.56M ₿189.65	$10.95M ₿179.68
1090	IX Swap IXS	$0.06071 ₿0.00000099	9.72	$10.93M ₿179.58	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$208.96K ₿3.43	$10.93M ₿179.58	$10.93M ₿179.58
1091	HOPR HOPR	$0.01641 ₿0.00000026	-1.84	$10.93M ₿179.35	$0.01672 ₿0.00000028	$0.01625 ₿0.00000026	$91.22K ₿1.5	$11.31M ₿185.58	$10.93M ₿179.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}