Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$56.04B
Volume totale
BTC 59.78%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 iExec RLC  RLC $1.14
₿0.000048
0.28 $82.5M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.29M
₿170.45
$99.16M
₿4.2K
$82.5M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
454 Rocket Pool  RPL $3.87
₿0.00040
-1.00 $82.08M
₿8.08K
$4.05
₿0.00042
$3.86
₿0.00039
$10.07M
₿111.19
$82.08M
₿8.08K
$82.08M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
455 Decentralized Social  DESO $7.79
₿0.00043
1.67 $82.02M
₿4.56K
$7.88
₿0.00043
$7.52
₿0.00041
$817.58K
₿144.79
$84.17M
₿4.68K
$82.02M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
456 Velo  VELO $0.01114
₿0.00000020
-2.86 $81.99M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$9.13M
₿922.35
$266.26M
₿4.79K
$81.99M
₿1.47K
Previsione del prezzo di Velo(velo)
457 Iagon  IAG $0.2173
₿0.0000027
-2.88 $81.69M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$438.88K
₿6.92
$217.24M
₿2.77K
$81.69M
₿1.08K
Previsione del prezzo di Iagon(iag)
458 ZelCash  FLUX $0.2143
₿0.000015
-3.00 $81.65M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.21M
₿111.63
$81.66M
₿6.8K
$81.65M
₿5.33K
Previsione del prezzo di ZelCash(flux)
460 IOST  IOST $0.003547
₿0.00000016
-1.56 $81.2M
₿3.14K
$0.00363
₿0.00000017
$0.003536
₿0.00000016
$6.25M
₿336.36
$81.2M
₿3.14K
$81.2M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6938
₿0.0000083
$0.5054
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 cETH  CETH $36
₿0.0010
-1.16 $80.68M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.15
₿0
$80.68M
₿5.58K
$80.68M
₿5.58K
Previsione del prezzo di cETH(ceth)
465 Origin Ether  OETH $1,788.99
₿0.051
-1.14 $80.52M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$28.94K
₿0.01
$80.52M
₿2.28K
$80.52M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
466 Manta Network  MANTA $0.1968
₿0.000039
-2.00 $80.56M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$15.95M
₿655.95
$196.78M
₿38.83K
$80.56M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 SPACE ID  ID $0.1866
₿0.000012
-1.10 $80.15M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$7.22M
₿450
$371.72M
₿25.13K
$80.15M
₿5.42K
Previsione del prezzo di SPACE ID(id)
469 Everipedia  IQ $0.003755
₿0.00000016
-1.16 $79.79M
₿2.98K
$0.003837
₿0.00000017
$0.003749
₿0.00000016
$4.45M
₿50.34
$79.79M
₿2.98K
$79.79M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.47M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 LON  LON $0.6785
₿0.000012
-2.03 $78.82M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$115.89K
₿4.85
$95.28M
₿1.75K
$78.82M
₿1.46K
Previsione del prezzo di LON(lon)
476 Power Ledger  POWR $0.1483
₿0.0000054
-1.00 $78.48M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.18M
₿372.03
$148.07M
₿5.49K
$78.48M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
477 BOOK OF MEME  BOME $0.001135
₿0.00000018
-1.68 $78.2M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$25.27M
₿5.7K
$78.2M
₿12.9K
$78.2M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
478 Radix  XRD $0.007304
₿0.0000010
-1.97 $78.06M
₿10.53K
$0.007587
₿0.0000010
$0.007289
₿0.0000010
$718.89K
₿86.88
$95.56M
₿12.95K
$78.06M
₿10.53K
Previsione del prezzo di Radix(xrd)
480 Request  REQ $0.1043
₿0.0000022
1.73 $77.47M
₿1.76K
$0.1041
₿0.0000024
$0.1014
₿0.0000022
$2.18M
₿70.13
$104.03M
₿2.29K
$77.47M
₿1.76K
Previsione del prezzo di Request(req)
481 Balancer  BAL $1.23
₿0.000068
-1.29 $77.15M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.74M
₿131.23
$83.35M
₿4.3K
$77.15M
₿3.85K
Previsione del prezzo di Balancer(bal)
482 MVL  MVL $0.002922
₿0.000000097
-1.27 $76.96M
₿2.4K
$0.002989
₿0.00000010
$0.002892
₿0.000000096
$616.26K
₿90.14
$80.88M
₿2.71K
$76.96M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Memecoin  MEME $0.001785
₿0.00000055
-4.24 $76.36M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$11.76M
₿1.02K
$123.13M
₿38.43K
$76.36M
₿8.64K
Previsione del prezzo di Memecoin(meme)
487 H2O Dao  H2O $0.09214
₿0.0000030
-6.25 $75.03M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$31K
₿8.12
$90.94M
₿3.1K
$75.03M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
491 BitMart Token  BMX $0.2194
₿0.0000043
-0.35 $74.48M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.2M
₿4.64
$140.31M
₿2.76K
$74.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
492 USDX  USDX $0.6666
₿0.000012
2.95 $74.36M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$9.65K
₿4.74
$74.36M
₿1.44K
$74.36M
₿1.44K
Previsione del prezzo di USDX(usdx)
494 MMX  MMX $0.4658
₿0.000031
-14.90 $74.04M
₿0
$0.5517
₿0.000031
$0.4242
₿0.000030
$41.96K
₿0.12
$232.85M
₿4.76K
$74.04M
₿0
Previsione del prezzo di MMX(mmx)
495 Adventure Gold  AGLD $0.7973
₿0.000021
-3.26 $74M
₿1.63K
$0.8297
₿0.000022
$0.7956
₿0.000021
$10.21M
₿193.06
$74M
₿1.63K
$74M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
496 STP Network  STPT $0.03783
₿0.00000097
3.22 $73.55M
₿1.9K
$0.03975
₿0.0000010
$0.03649
₿0.00000097
$11.43M
₿90.69
$73.55M
₿1.9K
$73.55M
₿1.9K
Previsione del prezzo di STP Network(stpt)
497 Yield Guild Games  YGG $0.1704
₿0.000018
-2.31 $73.44M
₿5.92K
$0.1746
₿0.000019
$0.1693
₿0.000017
$7.19M
₿2.81K
$170.38M
₿18.89K
$73.44M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
498 Chromia  CHR $0.08696
₿0.0000055
-3.15 $72.74M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.88M
₿400.29
$72.74M
₿4.53K
$72.74M
₿4.53K
Previsione del prezzo di Chromia(chr)
500 dKargo  DKA $0.01546
₿0.00000056
0.13 $72.54M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.09M
₿96.01
$77.39M
₿2.7K
$72.54M
₿2.01K
Previsione del prezzo di dKargo(dka)
501 Phala Network  PHA $0.09149
₿0.0000035
-2.79 $72.05M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.97M
₿149.64
$91.44M
₿3.55K
$72.05M
₿2.27K
Previsione del prezzo di Phala Network(pha)
506 Songbird  SGB $0.004475
₿0.00000018
2.68 $69.99M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$171.34K
₿5.07
$83.17M
₿3.29K
$69.99M
₿2.71K
Previsione del prezzo di Songbird(sgb)
507 WAX  WAXP $0.01994
₿0.0000012
-2.49 $69.81M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.01M
₿108.14
$75.11M
₿4.64K
$69.81M
₿4.23K
Previsione del prezzo di WAX(waxp)
508 Stratis  STRAX $0.03583
₿0.0000015
0.40 $69.84M
₿2.99K
$0.03611
₿0.0000016
$0.03524
₿0.0000015
$465.29K
₿36.4
$74M
$69.84M
₿2.99K
Previsione del prezzo di Stratis(strax)
509 Ontology Gas  ONG $0.1701
₿0.0000057
-1.88 $69.7M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.45M
₿95.25
$170.1M
₿5.72K
$69.7M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
511 Marlin  POND $0.008473
₿0.00000044
-0.20 $69.45M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.87M
₿83.75
$84.85M
₿3.62K
$69.45M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 Huobi Token  HT $0.435
₿0.000011
2.11 $68.56M
₿1.84K
$0.4423
₿0.000012
$0.4115
₿0.000011
$5.45K
₿27.72
$86.48M
₿2.32K
$68.56M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
514 Bone ShibaSwap  BONE $0.2778
₿0.000010
-2.67 $69.31M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$5.19M
₿135.83
$69.34M
₿2.52K
$69.31M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
515 Puff The Dragon  PUFF $0.07786
₿0.0000034
-0.39 $69.27M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$32.76K
₿18.02
$69.27M
₿3.11K
$69.27M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Verge  XVG $0.004163
₿0.00000012
-2.57 $68.82M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.41M
₿1.91K
$68.96M
₿2.07K
$68.82M
₿2.07K
Previsione del prezzo di Verge(xvg)
518 Mil.k Alliance  MLK $0.1527
₿0.0000055
1.21 $68.38M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.44M
₿25.65
$150.91M
₿5.61K
$68.38M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
519 Civic  CVC $0.08507
₿0.0000027
-3.55 $68.18M
₿2.25K
$0.0886
₿0.0000029
$0.08482
₿0.0000027
$6.94M
₿173.1
$85.01M
₿2.8K
$68.18M
₿2.25K
Previsione del prezzo di Civic(cvc)
521 Dogelon Mars  ELON $0.0000001238
₿0.0000000000036
-2.01 $67.93M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.39M
₿63.68
$123.59M
₿3.63K
$67.93M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
523 Dymension  DYM $0.2553
₿0.000071
-3.41 $67.7M
₿11.53K
$0.2651
₿0.000075
$0.255
₿0.000070
$18.54M
₿338.99
$255M
₿71.25K
$67.7M
₿11.53K
Previsione del prezzo di Dymension(dym)
525 Humans.ai  HEART $0.008585
₿0.00000039
7.22 $67.03M
₿2.21K
$0.00872
₿0.00000043
$0.008007
₿0.00000038
$228.43K
₿8.91
$67.03M
₿3.09K
$67.03M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Pundi X  PUNDIX $0.2549
₿0.000012
-0.79 $65.84M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.73M
₿693.31
$65.84M
₿3.21K
$65.84M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
529 Moonwell  WELL $0.01993
₿0.00000063
-1.34 $65.67M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.82M
₿25.25
$99.06M
₿3.14K
$65.67M
₿1.37K
Previsione del prezzo di Moonwell(well)
530 Centrifuge  CFG $0.1263
₿0.000012
6.52 $63.68M
₿5.98K
$0.1272
₿0.000012
$0.1185
₿0.000011
$1.09M
₿16.97
$69.73M
₿6.64K
$63.68M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
531 ConstitutionDAO  PEOPLE $0.01293
₿0.00000051
-2.75 $65.46M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$14.94M
₿537.14
$65.46M
₿2.58K
$65.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 TerraUSD  USTC $0.01165
₿0.00000035
-2.17 $65.33M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.16M
₿160.98
$71.17M
₿3.51K
$65.33M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
535 PayProtocol Paycoin  PCI $0.06309
₿0.0000036
1.81 $64.54M
₿0
$0.06382
₿0.0000038
$0.06185
₿0.0000034
$331.93K
₿26.77
$119.92M
₿14.39K
$64.54M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
537 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.07 $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.14M
₿13.66
$214.19M
₿1.3K
$64.21M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
538 Zentry  ZENT $0.009517
-4.45 $64.21M
$0.01012
$0.009492
$2.2M
$92.72M
$64.21M
Previsione del prezzo di Zentry(zent)
540 Tellor  TRB $23.91
₿0.0012
-0.69 $63.56M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.3M
₿418.83
$65.5M
₿3.16K
$63.56M
₿3.12K
Previsione del prezzo di Tellor(trb)
541 ECOMI  OMI $0.0002335
₿0.0000000099
-1.54 $63.98M
₿2.71K
$0.0002386
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$73.41M
₿3.11K
$63.98M
₿2.71K
Previsione del prezzo di ECOMI(omi)
543 Oasys  OAS $0.016
₿0.0000011
-0.60 $63.02M
₿2.17K
$0.01648
₿0.0000011
$0.01597
₿0.0000011
$485.08K
₿16.86
$160.18M
₿11.65K
$63.02M
₿2.17K
Previsione del prezzo di Oasys(oas)
544 Dent  DENT $0.0006564
₿0.000000026
-1.37 $62.76M
₿2.55K
$0.0006727
₿0.000000028
$0.0006503
₿0.000000026
$4.8M
₿153.75
$65.61M
₿2.67K
$62.76M
₿2.55K
Previsione del prezzo di Dent(dent)
547 Moonbeam  GLMR $0.06464
₿0.0000062
-1.82 $62.6M
₿5.35K
$0.06616
₿0.0000066
$0.06428
₿0.0000062
$3.94M
₿174.35
$75.44M
₿6.98K
$62.6M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 Bit2Me  B2M $0.01263
₿0.00000013
3.35 $62.46M
₿663.89
$0.01273
₿0.00000013
$0.01216
₿0.00000013
$51.95K
₿1.26
$63.09M
₿678.59
$62.46M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
550 JOE  JOE $0.1569
₿0.000011
-1.84 $62.2M
₿3.86K
$0.1615
₿0.000011
$0.1565
₿0.000011
$3.19M
₿381.33
$78.4M
₿5.65K
$62.2M
₿3.86K
Previsione del prezzo di JOE(joe)
551 Steem  STEEM $0.122
₿0.0000045
1.03 $61.7M
₿2.1K
$0.1245
₿0.0000048
$0.1204
₿0.0000045
$17.08M
₿87.05
$61.84M
$61.7M
₿2.1K
Previsione del prezzo di Steem(steem)
552 Smooth Love Potion  SLP $0.00148
₿0.000000076
-3.26 $60.82M
₿3.18K
$0.00156
₿0.000000081
$0.001478
₿0.000000076
$6.3M
₿254.16
$60.82M
$60.82M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.548
₿0.0000077
1.13 $60.43M
₿0
$0.5483
₿0.0000077
$0.5404
₿0.0000073
$107.76K
₿16.83
$273.82M
₿3.89K
$60.43M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
555 Kamino  KMNO $0.04463
-2.87 $60.19M
$0.04606
$0.04411
$10.24M
$445.86M
$60.19M
Previsione del prezzo di Kamino(kmno)
556 Medibloc  MED $0.006298
₿0.00000024
-0.10 $60.14M
₿1.99K
$0.006428
₿0.00000025
$0.006274
₿0.00000023
$152.19K
₿459.55
$65.15M
₿2.31K
$60.14M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 SingularityNET  AGIX $0.1904
₿0.000014
-0.08 $60.01M
₿19.06K
$0.1936
₿0.000015
$0.1876
₿0.000014
$30.71K
₿2.42K
$90.69M
₿20.84K
$60.01M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 Ergo  ERG $0.7253
₿0.000024
-1.78 $58.21M
₿1.84K
$0.7398
₿0.000026
$0.7219
₿0.000024
$49.38K
₿6
$70.81M
₿2.41K
$58.21M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Banana Gun  BANANA $16.6
₿0.00068
-5.29 $57.79M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$17.12M
₿49.26
$140.11M
₿6.9K
$57.79M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Binance USD  BUSD $0.9974
₿0.000014
-0.10 $57.74M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$13.25K
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
567 Liquity  LQTY $0.5917
₿0.000021
-3.13 $57.6M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.71M
₿536.98
$59.16M
₿2.2K
$57.6M
₿2.1K
Previsione del prezzo di Liquity(lqty)
568 Numeraire  NMR $7.19
₿0.00046
-1.35 $57.49M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.81M
₿121.21
$76.64M
₿4.95K
$57.49M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
569 Metal  MTL $0.6789
₿0.000030
-0.93 $57.35M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$816.35K
₿154.98
$57.35M
₿2.02K
$57.35M
₿1.96K
Previsione del prezzo di Metal(mtl)
573 Degen  DEGEN $0.002529
₿0.00000050
-3.03 $56.42M
₿6.24K
$0.002616
₿0.00000053
$0.002513
₿0.00000048
$10.47M
₿843.4
$93.63M
₿18.47K
$56.42M
₿6.24K
Previsione del prezzo di Degen(degen)
574 Arcblock  ABT $0.5672
₿0.000040
-10.15 $55.91M
₿4.03K
$0.6373
₿0.000043
$0.5672
₿0.000039
$1.36M
₿141.83
$105.49M
₿7.6K
$55.91M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Alethea Artificial Liquid Intelligence Token  ALI $0.00682
₿0.00000034
-2.05 $55.85M
₿1.19K
$0.007247
₿0.00000035
$0.006812
₿0.00000033
$881.15K
₿31.77
$67.31M
₿3.39K
$55.85M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
577 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.53K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 Ark  ARK $0.2954
₿0.000013
0.90 $54.78M
₿2.42K
$0.3035
₿0.000014
$0.2902
₿0.000013
$3.07M
₿89.65
$55.39M
$54.78M
₿2.42K
Previsione del prezzo di Ark(ark)
580 QANplatform  QANX $0.03204
₿0.0000013
3.49 $54.41M
₿2.23K
$0.03259
₿0.0000013
$0.03087
₿0.0000013
$162.6K
₿16.63
$67.2M
₿2.75K
$54.41M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
582 CorgiAI  CORGIAI $0.0001577
₿0.000000031
-4.91 $55.03M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$60.18K
₿6.96
$59.67M
₿11.81K
$55.03M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
584 SECRET  SCRT $0.1775
₿0.0000083
-1.67 $54.05M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.18M
₿60.07
$56.86M
₿2.44K
$54.05M
₿2.27K
Previsione del prezzo di SECRET(scrt)
585 DODO  DODO $0.05385
₿0.0000032
-2.23 $53.94M
₿2.15K
$0.05578
₿0.0000034
$0.05385
₿0.0000032
$6.59M
₿187.8
$53.94M
₿3.26K
$53.94M
₿2.15K
Previsione del prezzo di DODO(dodo)
586 ChainGPT  CGPT $0.06668
₿0.0000045
-4.03 $53.81M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.72M
₿126.9
$66.53M
₿4.56K
$53.81M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
588 SuperRare  RARE $0.06483
₿0.0000024
-7.31 $53.76M
₿1.66K
$0.07084
₿0.0000026
$0.06402
₿0.0000024
$134.39M
₿176.72
$64.79M
₿2.42K
$53.76M
₿1.66K
Previsione del prezzo di SuperRare(rare)
590 Access Protocol  ACS $0.001309
₿0.000000046
5.35 $53.67M
₿1.6K
$0.001418
₿0.000000047
$0.001243
₿0.000000045
$2.2M
₿26.63
$116.11M
₿4.02K
$53.67M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
594 Kyber Network Crystal  KNC $0.3115
₿0.000010
-1.28 $52.98M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.66M
₿261.84
$74.72M
₿2.59K
$52.98M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
595 PepeCoin  PEPECOIN $0.4911
₿0.000097
-3.17 $53.04M
₿0
$0.5185
₿0.00010
$0.4919
₿0.000090
$778.59K
₿141.64
$53.04M
₿12.9K
$53.04M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
596 Apu Apustaja  APU $0.0001569
₿0.0000000056
-3.03 $52.96M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.73M
₿82.68
$52.96M
₿2.42K
$52.96M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 Bella Protocol  BEL $0.6617
₿0.000031
-3.47 $52.79M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.64M
₿1.5K
$65.98M
₿3.16K
$52.79M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
600 Gemini Dollar  GUSD $1
₿0.000014
0.44 $52.58M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.52M
₿20.99
$52.58M
₿1.8K
$52.58M
₿1.8K
603 Goldfinch  GFI $0.5625
₿0.000055
-0.10 $51.91M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$538.52K
₿206.72
$64.21M
₿6.38K
$51.91M
₿4K
Previsione del prezzo di Goldfinch(gfi)
604 Coin98  C98 $0.05519
₿0.0000059
-2.97 $51.49M
₿3.89K
$0.05698
₿0.0000064
$0.05493
₿0.0000058
$12.1M
₿403.72
$55.14M
₿5.3K
$51.49M
₿3.89K
Previsione del prezzo di Coin98(c98)
605 Xai  XAI $0.04843
₿0.000014
-4.64 $51.39M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$27.95M
₿322.43
$90.39M
₿14.6K
$51.39M
₿4.11K
Previsione del prezzo di Xai(xai)
607 Autonolas  OLAS $0.3167
₿0.000056
-0.52 $50.78M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$255.3K
₿48.92
$147.97M
₿30.31K
$50.78M
₿2.46K
Previsione del prezzo di Autonolas(olas)
609 Wilder World  WILD $0.1561
₿0.000014
-2.49 $50.68M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.88K
₿32.35
$78.13M
₿7.14K
$50.68M
₿3.98K
Previsione del prezzo di Wilder World(wild)
610 Tokamak Network  TON $0.9831
₿0.000040
-5.67 $50.48M
₿1.87K
$1.04
₿0.000044
$0.9736
₿0.000039
$515.6K
₿779.26
$90.79M
₿2.61K
$50.48M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 NetMind Token  NMT $1.09
₿0.00013
-1.77 $50.18M
₿0
$1.11
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$156.54M
₿15.38K
$50.18M
₿0
Previsione del prezzo di NetMind Token(nmt)
614 Nosana  NOS $0.5992
₿0.000042
-0.61 $49.9M
₿3.53K
$0.623
₿0.000044
$0.5981
₿0.000041
$411.64K
₿23.57
$59.83M
₿4.24K
$49.9M
₿3.53K
Previsione del prezzo di Nosana(nos)
619 Moonriver  MOVR $5.16
₿0.00025
-1.90 $49.05M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.22M
₿150.56
$60.92M
₿2.9K
$49.05M
₿2.3K
Previsione del prezzo di Moonriver(movr)
621 Renzo  REZ $0.01841
₿0.0000055
-4.53 $48.96M
$0.0204
$0.01801
$72.47M
$184.04M
$48.96M
Previsione del prezzo di Renzo(rez)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui