Pagina dei risultati 4 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	Hiveterminal token HIVE	$0.1002 ₿0.0000057	-0.62	$50.54M ₿2.43K	$0.101 ₿0.0000059	$0.09877 ₿0.0000056	$1.1M ₿45.32	$0	$50.54M ₿2.43K
624	Hivemapper HONEY	$0.00952 ₿0.0000017	-3.73	$49.33M ₿2.24K	$0.01002 ₿0.0000018	$0.009234 ₿0.0000017	$2.8M ₿26.07	$61.99M ₿10.89K	$49.33M ₿2.24K
629	Yield Guild Games YGG	$0.07216 ₿0.000018	-3.71	$49.08M ₿5.92K	$0.07495 ₿0.000019	$0.0706 ₿0.000017	$19.39M ₿2.81K	$72.13M ₿18.89K	$49.08M ₿5.92K
631	Bancor Network Token BNT	$0.4432 ₿0.000012	-4.02	$49M ₿1.59K	$0.4618 ₿0.000012	$0.4295 ₿0.000012	$85.21K ₿152.69	$49M ₿1.59K	$49M ₿1.59K
632	iExec RLC RLC	$0.6748 ₿0.000048	-0.28	$48.88M ₿3.5K	$0.6922 ₿0.000051	$0.6581 ₿0.000048	$7.5M ₿170.45	$58.75M ₿4.2K	$48.88M ₿3.5K
633	CYBER CYBER	$0.8769 ₿0.00019	11.54	$48.38M ₿2.15K	$0.9248 ₿0.00020	$0.775 ₿0.00019	$33.93M ₿406.88	$88.15M ₿19.5K	$48.38M ₿2.15K
636	GMT GMT	$0.01545 ₿0.0000042	-1.29	$48.07M ₿8.25K	$0.01575 ₿0.0000046	$0.01516 ₿0.0000041	$20.83M ₿2.37K	$78.39M ₿22.95K	$48.07M ₿8.25K
637	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.26M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
640	Liquity LQTY	$0.4888 ₿0.000021	-10.32	$47.9M ₿2.1K	$0.5516 ₿0.000023	$0.4737 ₿0.000021	$20.11M ₿536.98	$48.91M ₿2.2K	$47.9M ₿2.1K
644	Stratis STRAX	$0.02327 ₿0.0000015	-1.49	$47.36M ₿2.99K	$0.02383 ₿0.0000016	$0.02305 ₿0.0000015	$1.07M ₿36.4	$49.1M	$47.36M ₿2.99K
645	ConstitutionDAO PEOPLE	$0.009357 ₿0.00000051	1.10	$47.39M ₿2.58K	$0.009376 ₿0.00000053	$0.008989 ₿0.00000050	$19.47M ₿537.14	$47.39M ₿2.58K	$47.39M ₿2.58K
646	Power Ledger POWR	$0.08901 ₿0.0000054	0.90	$47.19M ₿2.83K	$0.09026 ₿0.0000057	$0.08763 ₿0.0000054	$3.89M ₿372.03	$89.04M ₿5.49K	$47.19M ₿2.83K
648	SSV Network SSV	$3.19 ₿0.00076	-2.70	$46.93M ₿5.39K	$3.28 ₿0.00076	$3.13 ₿0.00068	$11.63M ₿676.96	$46.93M ₿8.58K	$46.93M ₿5.39K
649	Metaplex MPLX	$0.08331 ₿0.0000053	-1.41	$46.89M ₿2.37K	$0.08466 ₿0.0000059	$0.08181 ₿0.0000050	$10.02M ₿30.64	$83.23M ₿5.34K	$46.89M ₿2.37K
650	Constellation DAG	$0.01241 ₿0.00000079	-5.23	$46.81M ₿2.38K	$0.0131 ₿0.00000082	$0.01241 ₿0.00000076	$1.56M ₿17.72	$46.81M ₿2.82K	$46.81M ₿2.38K
654	Terra LUNA	$0.06756 ₿0.000012	-0.88	$46.49M ₿8.42K	$0.06824 ₿0.000012	$0.06594 ₿0.000012	$11.69M ₿673.59	$72.92M ₿13.21K	$46.49M ₿8.42K
655	Kyber Network Crystal KNC	$0.272 ₿0.000010	1.52	$46.32M ₿1.85K	$0.2731 ₿0.000011	$0.2664 ₿0.000010	$6.65M ₿261.84	$65.51M ₿2.59K	$46.32M ₿1.85K
659	Echelon Prime PRIME	$0.8487 ₿0.00033	38.31	$46.62M ₿12.61K	$0.845 ₿0.00033	$0.5504 ₿0.00032	$6.87M ₿124.64	$94.19M ₿37.4K	$46.62M ₿12.61K
662	MVL MVL	$0.001652 ₿0.000000097	-1.26	$45.69M ₿2.4K	$0.001686 ₿0.00000010	$0.001636 ₿0.000000096	$556.92K ₿90.14	$45.94M ₿2.71K	$45.69M ₿2.4K
665	WOO Network WOO	$0.02396 ₿0.0000058	-1.70	$45.51M ₿10.85K	$0.02437 ₿0.0000061	$0.02346 ₿0.0000058	$4.55M ₿352.03	$52.7M ₿13.1K	$45.51M ₿10.85K
667	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.02	$45.43M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$327.22K ₿20.99	$45.43M ₿1.8K	$45.43M ₿1.8K
668	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
669	Acet Token ACT	$0.02616 ₿0.00000036	-3.47	$44.81M ₿787.63	$0.0273 ₿0.00000041	$0.02603 ₿0.00000034	$34.62K ₿3.17	$58.46M ₿810.79	$44.81M ₿787.63
670	Metis Token METIS	$6.68 ₿0.0012	-1.77	$45.22M ₿6.99K	$6.84 ₿0.0013	$6.49 ₿0.0012	$6.7M ₿394.11	$66.9M ₿12.94K	$45.22M ₿6.99K
672	BOOK OF MEME BOME	$0.0006509 ₿0.00000018	0.47	$44.93M ₿10.32K	$0.0006593 ₿0.00000018	$0.0006236 ₿0.00000017	$21.01M ₿5.7K	$44.93M ₿12.9K	$44.93M ₿10.32K
676	Stargate Finance STG	$0.1111 ₿0.000010	-7.26	$44.5M ₿2.18K	$0.1198 ₿0.000011	$0.1063 ₿0.000010	$6.51M ₿270.9	$73.26M ₿10.68K	$44.5M ₿2.18K
677	Audius AUDIO	$0.03224 ₿0.0000038	-2.47	$44.37M ₿4.63K	$0.03325 ₿0.0000040	$0.03155 ₿0.0000037	$4.88M ₿123.83	$44.37M ₿4.7K	$44.37M ₿4.63K
679	Alchemy Pay ACH	$0.008867 ₿0.00000048	-3.88	$43.89M ₿2.38K	$0.009226 ₿0.00000050	$0.008875 ₿0.00000047	$7.84M ₿266.04	$88.77M ₿4.81K	$43.89M ₿2.38K
681	Degen DEGEN	$0.001182 ₿0.00000050	-2.63	$43.71M ₿6.24K	$0.001214 ₿0.00000053	$0.00112 ₿0.00000048	$11.66M ₿843.4	$43.71M ₿18.47K	$43.71M ₿6.24K
684	Gigachad GIGA	$0.004543 ₿0.000000018	-5.75	$43.6M ₿172.88	$0.004839 ₿0.000000022	$0.004141 ₿0.000000016	$3.2M ₿3.62	$43.6M ₿172.88	$43.6M ₿172.88
686	NKYC Token NKYC	$10.85 ₿0.00021	-1.44	$43.4M ₿838.9	$11.05 ₿0.00021	$10.56 ₿0.00020	$205.05K ₿2.26	$43.4M ₿838.9	$43.4M ₿838.9
689	Chromia CHR	$0.05061 ₿0.0000055	-1.44	$43.01M ₿4.53K	$0.05211 ₿0.0000060	$0.05002 ₿0.0000055	$4.21M ₿400.29	$43.01M ₿4.53K	$43.01M ₿4.53K
693	Songbird SGB	$0.00269 ₿0.00000018	-3.70	$43.13M ₿2.71K	$0.002892 ₿0.00000018	$0.002518 ₿0.00000017	$204.75K ₿5.07	$50.98M ₿3.29K	$43.13M ₿2.71K
695	Big Time BIGTIME	$0.02233 ₿0.0000042	2.47	$42.66M ₿3.31K	$0.02279 ₿0.0000044	$0.02164 ₿0.0000042	$12.82M ₿323.18	$111.77M ₿21.24K	$42.66M ₿3.31K
697	Manta Network MANTA	$0.09402 ₿0.000039	-4.18	$42.57M ₿9.71K	$0.09812 ₿0.000040	$0.09378 ₿0.000038	$9.05M ₿655.95	$94.05M ₿38.83K	$42.57M ₿9.71K
698	ZelCash FLUX	$0.1058 ₿0.000015	-0.14	$42.56M ₿5.33K	$0.1077 ₿0.000016	$0.103 ₿0.000015	$3.32M ₿111.63	$42.61M ₿6.8K	$42.56M ₿5.33K
699	Osaka Protocol OSAK	$0.00000005587 ₿0.0000000000054	-6.91	$42.56M ₿4.17K	$0.00000006002 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$48.29K ₿11.23	$42.56M ₿4.17K	$42.56M ₿4.17K
700	Spell Token SPELL	$0.0002481 ₿0.000000016	-0.28	$42.5M ₿2.26K	$0.0002515 ₿0.000000017	$0.0002416 ₿0.000000016	$5.46M ₿146.52	$48.66M ₿3.14K	$42.5M ₿2.26K
701	Everipedia IQ	$0.001748 ₿0.00000016	-0.65	$42.29M ₿2.98K	$0.001771 ₿0.00000017	$0.001717 ₿0.00000016	$1.38M ₿50.34	$42.29M ₿2.98K	$42.29M ₿2.98K
704	sUSD SUSD	$0.9668 ₿0.000014	-1.14	$42M ₿727.58	$0.9793 ₿0.000014	$0.958 ₿0.000014	$287.86K ₿56.3	$42M ₿727.58	$42M ₿727.58
705	Mil.k Alliance MLK	$0.08211 ₿0.0000055	1.53	$42.01M ₿2K	$0.08413 ₿0.0000058	$0.07713 ₿0.0000053	$5.39M ₿25.65	$80.52M ₿5.61K	$42.01M ₿2K
711	Energy Web Token EWT	$0.6807 ₿0.000035	-1.06	$41.39M ₿1.78K	$0.6906 ₿0.000035	$0.678 ₿0.000034	$273.08K ₿17.65	$47.18M ₿2.43K	$41.39M ₿1.78K
713	Ocean Protocol OCEAN	$0.2065 ₿0.000015	-6.17	$41.34M ₿9.44K	$0.2211 ₿0.000016	$0.203 ₿0.000015	$418.74K ₿693.8	$55.33M ₿21.92K	$41.34M ₿9.44K
716	Ergo ERG	$0.4983 ₿0.000024	-5.83	$41.1M ₿1.84K	$0.5292 ₿0.000026	$0.4964 ₿0.000024	$242.95K ₿6	$48.71M ₿2.41K	$41.1M ₿1.84K
718	Balancer BAL	$0.6351 ₿0.000068	-0.12	$41.02M ₿3.85K	$0.6446 ₿0.000071	$0.6213 ₿0.000068	$1.83M ₿131.23	$44.94M ₿4.3K	$41.02M ₿3.85K
724	Ontology Gas ONG	$0.09286 ₿0.0000057	0.45	$40.24M ₿2.15K	$0.0966 ₿0.0000059	$0.09206 ₿0.0000056	$2.3M ₿95.25	$92.99M ₿5.72K	$40.24M ₿2.15K
734	SECRET SCRT	$0.1225 ₿0.0000083	-4.85	$39.95M ₿2.27K	$0.1289 ₿0.0000088	$0.1213 ₿0.0000083	$2.3M ₿60.07	$41.78M ₿2.44K	$39.95M ₿2.27K
737	GAL (migrated to Gravity - G) GAL	$0.3084 ₿0.000062	-6.28	$39.4M ₿6.61K	$0.329 ₿0.000066	$0.3019 ₿0.000062	$194.2 ₿240.98	$61.68M ₿12.55K	$39.4M ₿6.61K
739	DIAdata DIA	$0.3298 ₿0.0000088	-1.91	$39.5M ₿977.29	$0.339 ₿0.0000090	$0.3183 ₿0.0000088	$7.67M ₿123.45	$55.72M ₿1.49K	$39.5M ₿977.29
740	Tensor TNSR	$0.1166 ₿0.000023	-8.83	$39.32M ₿2.94K	$0.1481 ₿0.000028	$0.1139 ₿0.000022	$180.2M ₿5.59K	$117.51M ₿23.48K	$39.32M ₿2.94K
742	Sai SAI	$14.7 ₿0.00026	-0.96	$39.25M ₿720.5	$15.02 ₿0.00027	$14.37 ₿0.00025	$61.04 ₿0	$39.25M ₿720.5	$39.25M ₿720.5
743	Tokamak Network TON	$0.7175 ₿0.000040	-2.55	$39.18M ₿1.87K	$0.7403 ₿0.000044	$0.7149 ₿0.000039	$357.44K ₿779.26	$71.04M ₿2.61K	$39.18M ₿1.87K
748	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.25	$38.8M ₿1.08K	$3.55 ₿0.	$3.46 ₿0.	$38.41K ₿0	$38.8M ₿715.09	$38.8M ₿1.08K
749	Iagon IAG	$0.1028 ₿0.0000027	0.44	$38.69M ₿1.08K	$0.103 ₿0.0000029	$0.09591 ₿0.0000027	$1.17M ₿6.92	$102.9M ₿2.77K	$38.69M ₿1.08K
751	Auction AUCTION	$5.44 ₿0.00031	-1.31	$38.55M ₿2.04K	$5.62 ₿0.00033	$5.31 ₿0.00031	$10.61M ₿245.71	$41.55M ₿2.4K	$38.55M ₿2.04K
752	WAX WAXP	$0.008546 ₿0.0000012	-0.11	$38.46M ₿4.23K	$0.00864 ₿0.0000012	$0.008409 ₿0.0000012	$1.47M ₿108.14	$70.94M ₿4.64K	$38.46M ₿4.23K
754	Steem STEEM	$0.07198 ₿0.0000045	-0.80	$38.44M ₿2.1K	$0.07293 ₿0.0000048	$0.07034 ₿0.0000045	$13.37M ₿87.05	$38.46M	$38.44M ₿2.1K
756	Aevo AEVO	$0.04164 ₿0.000037	-2.27	$38.16M ₿4.13K	$0.04285 ₿0.000041	$0.04048 ₿0.000037	$14.26M ₿2.09K	$41.67M ₿37.51K	$38.16M ₿4.13K
759	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03808 ₿0.0000013	1.66	$37.99M ₿1.3K	$0.03872 ₿0.0000014	$0.03589 ₿0.0000012	$20.93M ₿3.98	$37.99M ₿1.3K	$37.99M ₿1.3K
767	Delysium AGI	$0.01744 ₿0.0000048	-5.37	$37.71M ₿3.29K	$0.01853 ₿0.0000054	$0.01729 ₿0.0000048	$2.08M ₿152.15	$52.38M ₿14.52K	$37.71M ₿3.29K
768	Gains Network GNS	$1.4 ₿0.000065	-1.92	$37.61M ₿2.23K	$1.43 ₿0.000067	$1.35 ₿0.000065	$1.61M ₿78.65	$37.61M ₿2.23K	$37.61M ₿2.23K
769	Lista USD LISUSD	$0.9987 ₿0.000014	-0.05	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$193.27K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
771	Liquity USD LUSD	$1 ₿0.000014	0.28	$36.87M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$126.88K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
776	Moonwell WELL	$0.008113 ₿0.00000063	-4.82	$36.26M ₿1.37K	$0.008529 ₿0.00000070	$0.008085 ₿0.00000062	$7.2M ₿25.25	$40.63M ₿3.14K	$36.26M ₿1.37K
779	Nym NYM	$0.044 ₿0.0000033	1.11	$36.15M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.66M ₿23.82	$43.91M ₿3.34K	$36.15M ₿2.39K
783	CertiK CTK	$0.2408 ₿0.000013	1.33	$36.02M ₿1.73K	$0.2445 ₿0.000013	$0.2318 ₿0.000012	$6.96M ₿32.93	$36.92M ₿1.74K	$36.02M ₿1.73K
784	Dymension DYM	$0.08644 ₿0.000071	-3.19	$36.07M ₿11.53K	$0.1033 ₿0.000075	$0.08559 ₿0.000070	$39.99M ₿338.99	$86.56M ₿71.25K	$36.07M ₿11.53K
786	Civic CVC	$0.04482 ₿0.0000027	2.18	$35.92M ₿2.25K	$0.04559 ₿0.0000029	$0.0435 ₿0.0000027	$4.77M ₿173.1	$44.79M ₿2.8K	$35.92M ₿2.25K
790	Cobak Token CBK	$0.3592 ₿0.000014	-1.82	$35.76M ₿1.19K	$0.3711 ₿0.000014	$0.3527 ₿0.000014	$10.92M ₿28.43	$36.05M ₿1.43K	$35.76M ₿1.19K
797	Marlin POND	$0.004305 ₿0.00000044	-1.21	$35.3M ₿3.62K	$0.004358 ₿0.00000045	$0.004205 ₿0.00000043	$1.54M ₿83.75	$43.04M ₿3.62K	$35.3M ₿3.62K
799	Across Protocol ACX	$0.05366 ₿0.0000040	-0.52	$35.27M ₿1.38K	$0.05476 ₿0.0000044	$0.05292 ₿0.0000039	$2.64M ₿13.3	$53.68M ₿4.07K	$35.27M ₿1.38K
803	Metal MTL	$0.3997 ₿0.000030	-1.03	$35.1M ₿1.96K	$0.4053 ₿0.000031	$0.3897 ₿0.000030	$3.32M ₿154.98	$35.1M ₿2.02K	$35.1M ₿1.96K
804	QANplatform QANX	$0.02056 ₿0.0000013	-2.69	$34.99M ₿2.23K	$0.02117 ₿0.0000013	$0.0203 ₿0.0000013	$162.69K ₿16.63	$43.21M ₿2.75K	$34.99M ₿2.23K
806	Bit2Me B2M	$0.01181 ₿0.00000013	-0.42	$34.9M ₿663.89	$0.01186 ₿0.00000013	$0.01139 ₿0.00000013	$84.48K ₿1.26	$58.39M ₿678.59	$34.9M ₿663.89
807	Arcblock ABT	$0.3518 ₿0.000040	-2.32	$34.7M ₿4.03K	$0.3815 ₿0.000043	$0.3474 ₿0.000039	$418K ₿141.83	$65.47M ₿7.6K	$34.7M ₿4.03K
808	RIF Token RIF	$0.03478 ₿0.0000036	-3.91	$34.77M ₿3.65K	$0.0362 ₿0.0000038	$0.03389 ₿0.0000036	$1.48M ₿52.65	$34.77M ₿3.65K	$34.77M ₿3.65K
810	Aurora AURORA	$0.05247 ₿0.0000045	-8.78	$34.62M ₿2K	$0.05761 ₿0.0000049	$0.04963 ₿0.0000045	$1.19M ₿23.52	$52.46M ₿4.53K	$34.62M ₿2K
813	Zentry ZENT	$0.004375	-6.90	$34.14M	$0.004699	$0.00433	$5.37M	$42.55M	$34.14M
814	Phala Network PHA	$0.04155 ₿0.0000035	-3.10	$34.01M ₿2.27K	$0.0431 ₿0.0000038	$0.04106 ₿0.0000035	$12.21M ₿149.64	$41.58M ₿3.55K	$34.01M ₿2.27K
825	SATS (Ordinals) SATS	$0.00000001565 ₿0.0000000000067	0.99	$32.9M ₿14.14K	$0.00000001572 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$5.53M ₿527.47	$32.9M ₿14.14K	$32.9M ₿14.14K
826	Cartesi CTSI	$0.03683 ₿0.0000038	-4.29	$32.75M ₿3.07K	$0.03867 ₿0.0000040	$0.03684 ₿0.0000038	$4.18M ₿150.18	$36.84M ₿3.91K	$32.75M ₿3.07K
828	Wrapped NXM WNXM	$67.57 ₿0.0010	-2.46	$32.78M ₿1.14K	$70.13 ₿0.0010	$65.96 ₿0.0010	$23.04K ₿63.3	$32.78M ₿1.14K	$32.78M ₿1.14K
830	Swipe SXP	$0.04961 ₿0.0000064	-22.72	$32.71M ₿3.88K	$0.06443 ₿0.0000067	$0.0496 ₿0.0000064	$11.16M ₿255.77	$32.95M ₿3.89K	$32.71M ₿3.88K
838	Banana Gun BANANA	$8.05 ₿0.00068	-4.79	$32.34M ₿1.66K	$8.55 ₿0.00071	$8.04 ₿0.00066	$11.96M ₿49.26	$68.07M ₿6.9K	$32.34M ₿1.66K
839	WazirX WRX	$0.06986 ₿0.0000045	-6.01	$32.31M ₿1.91K	$0.07432 ₿0.0000045	$0.06677 ₿0.0000041	$47.35K ₿0.76	$70.77M ₿4.19K	$32.31M ₿1.91K
840	AI Analysis Token AIAT	$0.2935 ₿0.0000077	0.40	$32.28M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.62K ₿16.83	$146.27M ₿3.89K	$32.28M ₿0
843	dKargo DKA	$0.006434 ₿0.00000056	-5.18	$32.17M ₿2.01K	$0.006826 ₿0.00000057	$0.006339 ₿0.00000052	$3.63M ₿96.01	$32.17M ₿2.7K	$32.17M ₿2.01K
845	CHEX Token CHEX	$0.03211 ₿0.0000036	-2.86	$32.09M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$606.11K ₿29.36	$32.09M ₿3.61K	$32.09M ₿3.61K
848	Clearpool CPOOL	$0.03769 ₿0.0000033	-4.17	$31.72M ₿1.5K	$0.03943 ₿0.0000038	$0.03737 ₿0.0000033	$2.1M ₿52.84	$37.65M ₿3.36K	$31.72M ₿1.5K
850	TerraUSD USTC	$0.005688 ₿0.00000035	-0.33	$31.73M ₿3.21K	$0.005847 ₿0.00000037	$0.005501 ₿0.00000035	$3.17M ₿160.98	$34.58M ₿3.51K	$31.73M ₿3.21K
851	SPACE ID ID	$0.07348 ₿0.000012	0.52	$31.64M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$6.55M ₿450	$146.72M ₿25.13K	$31.64M ₿5.42K
852	Xai XAI	$0.01687 ₿0.000014	-3.32	$31.66M ₿4.11K	$0.01752 ₿0.000015	$0.01687 ₿0.000014	$11.52M ₿322.43	$34.92M ₿14.6K	$31.66M ₿4.11K
858	Universal ETH UNIETH	$3,117.32 ₿0.054	-0.90	$31.22M ₿0	$3,155.67 ₿0.054	$3,023.11 ₿0.053	$5.97K ₿0.09	$31.22M ₿3.5	$31.22M ₿0
859	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01*	$31.21M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$230.69 ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
862	DEAPCOIN DEP	$0.001122 ₿0.000000036	1.54	$31.07M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$3.84M ₿22.54	$33.74M ₿1.09K	$31.07M ₿854.82
867	Kujira KUJI	$0.0729 ₿0.000032	3.02	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$697.02 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
870	MovieBloc MBL	$0.001647 ₿0.000000078	23.53	$30.92M ₿1.37K	$0.001828 ₿0.000000081	$0.001323 ₿0.000000078	$35.68M ₿29.17	$48.99M ₿2.34K	$30.92M ₿1.37K
873	ChainGPT CGPT	$0.03505 ₿0.0000045	0.90	$30.36M ₿1.99K	$0.03548 ₿0.0000047	$0.03416 ₿0.0000044	$7.58M ₿126.9	$34.98M ₿4.56K	$30.36M ₿1.99K
874	StrikeCoin STRX	$0.0358 ₿0.0000013	4.92	$30.39M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$41.1K ₿16.98	$31.78M ₿1.21K	$30.39M ₿1.15K
877	Smooth Love Potion SLP	$0.00083 ₿0.000000076	-1.33	$30.13M ₿3.18K	$0.0008503 ₿0.000000081	$0.0008078 ₿0.000000076	$3.23M ₿254.16	$30.13M	$30.13M ₿3.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}