Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.68B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bahamut Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Lisk  LSK $0.5504
₿0.000026
2.79 $98.95M
₿3.86K
$0.5537
₿0.000027
$0.5355
₿0.000026
$18.16M
₿98.15
$220.2M
$98.95M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Aergo  AERGO $0.2089
₿0.0000023
-3.42 $98.71M
₿1.05K
$0.2185
₿0.0000024
$0.2084
₿0.0000023
$108.17M
₿27.23
$104.45M
₿1.18K
$98.71M
₿1.05K
Previsione del prezzo di Aergo(aergo)
461 Rocket Pool  RPL $4.63
₿0.00040
2.22 $98.54M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.34M
₿111.19
$98.54M
₿8.08K
$98.54M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 API3  API3 $0.8191
₿0.000045
4.43 $98.29M
₿5.14K
$0.8253
₿0.000047
$0.7843
₿0.000045
$28.93M
₿308.44
$121.28M
₿5.98K
$98.29M
₿5.14K
Previsione del prezzo di API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7925
₿0.0000083
$0.5773
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Everipedia  IQ $0.004609
₿0.00000016
5.13 $97.94M
₿2.98K
$0.004631
₿0.00000017
$0.004384
₿0.00000016
$23.39M
₿50.34
$97.94M
₿2.98K
$97.94M
₿2.98K
Previsione del prezzo di Everipedia(iq)
465 IOST  IOST $0.004121
₿0.00000016
2.78 $97.91M
₿3.14K
$0.00414
₿0.00000017
$0.004007
₿0.00000016
$10.19M
₿336.36
$97.91M
₿3.14K
$97.91M
₿3.14K
Previsione del prezzo di IOST(iost)
468 OKT Chain  OKT $5.38
₿0.00026
4.12 $95.98M
₿4.72K
$5.44
₿0.00027
$5.16
₿0.00026
$413.09K
₿14.93
$95.98M
₿4.72K
$95.98M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 Status  SNT $0.02417
₿0.00000067
-1.45 $95.74M
₿2.67K
$0.0247
₿0.00000071
$0.02372
₿0.00000066
$16.6M
₿99.72
$164.51M
₿4.58K
$95.74M
₿2.67K
Previsione del prezzo di Status(snt)
471 Yield Guild Games  YGG $0.2122
₿0.000018
8.49 $95.5M
₿5.92K
$0.2139
₿0.000019
$0.195
₿0.000017
$22M
₿2.81K
$212.16M
₿18.89K
$95.5M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
473 Phala Network  PHA $0.1201
₿0.0000035
10.14 $95.08M
₿2.27K
$0.1215
₿0.0000038
$0.109
₿0.0000035
$35.34M
₿149.64
$120.15M
₿3.55K
$95.08M
₿2.27K
Previsione del prezzo di Phala Network(pha)
474 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
475 Venus  XVS $5.69
₿0.00021
3.45 $94.81M
₿3.34K
$5.74
₿0.00023
$5.5
₿0.00021
$6.19M
₿468.25
$169.37M
₿6.33K
$94.81M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 Dymension  DYM $0.3406
₿0.000071
10.51 $94.63M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.82M
₿338.99
$340.6M
₿71.25K
$94.63M
₿11.53K
Previsione del prezzo di Dymension(dym)
481 SOLO Coin  SOLO $0.2342
₿0.0000019
-3.73 $93.51M
₿794.54
$0.2565
₿0.0000020
$0.2342
₿0.0000019
$3.33M
₿47.05
$93.51M
₿794.54
$93.51M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
482 Across Protocol  ACX $0.2247
₿0.0000040
3.35 $93.43M
₿1.38K
$0.2272
₿0.0000044
$0.2174
₿0.0000039
$11.56M
₿13.3
$224.79M
₿4.07K
$93.43M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
483 MVL  MVL $0.003513
₿0.000000097
2.83 $92.95M
₿2.4K
$0.003539
₿0.00000010
$0.003417
₿0.000000096
$1.38M
₿90.14
$97.69M
₿2.71K
$92.95M
₿2.4K
Previsione del prezzo di MVL(mvl)
484 iExec RLC  RLC $1.28
₿0.000048
4.88 $92.78M
₿3.5K
$1.29
₿0.000051
$1.22
₿0.000048
$7.99M
₿170.45
$111.52M
₿4.2K
$92.78M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Arcblock  ABT $0.9404
₿0.000040
4.62 $92.71M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$799.56K
₿141.83
$174.93M
₿7.6K
$92.71M
₿4.03K
Previsione del prezzo di Arcblock(abt)
486 Civic  CVC $0.1155
₿0.0000027
2.25 $92.63M
₿2.25K
$0.1164
₿0.0000029
$0.1129
₿0.0000027
$15.46M
₿173.1
$115.5M
₿2.8K
$92.63M
₿2.25K
Previsione del prezzo di Civic(cvc)
487 Osaka Protocol  OSAK $0.0000001205
₿0.0000000000054
1.20 $91.76M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001191
₿0.0000000000053
$63.81K
₿11.23
$91.76M
₿4.17K
$91.76M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
489 SPACE ID  ID $0.212
₿0.000012
6.39 $91.28M
₿5.42K
$0.2141
₿0.000013
$0.1993
₿0.000012
$19.33M
₿450
$423.32M
₿25.13K
$91.28M
₿5.42K
Previsione del prezzo di SPACE ID(id)
490 Verge  XVG $0.005473
₿0.00000012
7.80 $90.43M
₿2.07K
$0.005473
₿0.00000015
$0.005077
₿0.00000012
$5.9M
₿1.91K
$90.61M
₿2.07K
$90.43M
₿2.07K
Previsione del prezzo di Verge(xvg)
492 Ontology Gas  ONG $0.2181
₿0.0000057
2.50 $90.02M
₿2.15K
$0.2187
₿0.0000059
$0.2128
₿0.0000056
$3.72M
₿95.25
$218.18M
₿5.72K
$90.02M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
498 Request  REQ $0.1199
₿0.0000022
-0.18 $89.28M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.9M
₿70.13
$119.9M
₿2.29K
$89.28M
₿1.76K
Previsione del prezzo di Request(req)
499 WAX  WAXP $0.02543
₿0.0000012
4.11 $89.11M
₿4.23K
$0.02573
₿0.0000012
$0.02442
₿0.0000012
$11.27M
₿108.14
$95.88M
₿4.64K
$89.11M
₿4.23K
Previsione del prezzo di WAX(waxp)
500 Humans.ai  HEART $0.01135
₿0.00000039
17.81 $88.17M
₿2.21K
$0.01136
₿0.00000043
$0.009636
₿0.00000038
$666.26K
₿8.91
$88.17M
₿3.09K
$88.17M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
503 Ark  ARK $0.4691
₿0.000013
-0.18 $87.13M
₿2.42K
$0.4706
₿0.000014
$0.4588
₿0.000013
$12.31M
₿89.65
$88.32M
$87.13M
₿2.42K
Previsione del prezzo di Ark(ark)
505 Chromia  CHR $0.102
₿0.0000055
4.27 $85.89M
₿4.53K
$0.1037
₿0.0000060
$0.09773
₿0.0000055
$9.89M
₿400.29
$85.89M
₿4.53K
$85.89M
₿4.53K
Previsione del prezzo di Chromia(chr)
506 dKargo  DKA $0.01821
₿0.00000056
3.14 $85.38M
₿2.01K
$0.01831
₿0.00000057
$0.01765
₿0.00000052
$1.94M
₿96.01
$91.09M
₿2.7K
$85.38M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 Tellor  TRB $32.06
₿0.0012
9.26 $85.33M
₿3.12K
$32.35
₿0.0012
$29.34
₿0.0012
$35.11M
₿418.83
$87.93M
₿3.16K
$85.33M
₿3.12K
Previsione del prezzo di Tellor(trb)
508 ChainGPT  CGPT $0.1055
₿0.0000045
17.15 $85.3M
₿1.99K
$0.1063
₿0.0000047
$0.09006
₿0.0000044
$40.02M
₿126.9
$105.41M
₿4.56K
$85.3M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
510 Adventure Gold  AGLD $0.9168
₿0.000021
2.96 $85.09M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.23M
₿193.06
$85.09M
₿1.63K
$85.09M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 BitMart Token  BMX $0.2503
₿0.0000043
2.01 $84.96M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.31M
₿4.64
$160.05M
₿2.76K
$84.96M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
515 JOE  JOE $0.2097
₿0.000011
6.09 $83.18M
₿3.86K
$0.2115
₿0.000011
$0.1977
₿0.000011
$7.29M
₿381.33
$104.83M
₿5.65K
$83.18M
₿3.86K
Previsione del prezzo di JOE(joe)
516 Moonbeam  GLMR $0.08541
₿0.0000062
6.31 $83.23M
₿5.35K
$0.08581
₿0.0000066
$0.08013
₿0.0000062
$6.43M
₿174.35
$100.02M
₿6.98K
$83.23M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
517 Auction  AUCTION $12.59
₿0.00031
3.71 $82.97M
₿2.04K
$12.74
₿0.00033
$12.14
₿0.00031
$26.94M
₿245.71
$96.2M
₿2.4K
$82.97M
₿2.04K
Previsione del prezzo di Auction(auction)
520 Marlin  POND $0.01008
₿0.00000044
1.78 $82.54M
₿3.62K
$0.01029
₿0.00000045
$0.009906
₿0.00000043
$5.66M
₿83.75
$100.82M
₿3.62K
$82.54M
₿3.62K
Previsione del prezzo di Marlin(pond)
521 Goldfinch  GFI $0.8832
₿0.000055
5.66 $81.64M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$973.52K
₿206.72
$100.97M
₿6.38K
$81.64M
₿4K
Previsione del prezzo di Goldfinch(gfi)
522 Mil.k Alliance  MLK $0.1779
₿0.0000055
1.80 $80.64M
₿2K
$0.1779
₿0.0000058
$0.1745
₿0.0000053
$5.87M
₿25.65
$175.41M
₿5.61K
$80.64M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
523 Kamino  KMNO $0.05956
4.63 $80.34M
$0.06078
$0.05649
$7.76M
$595.12M
$80.34M
Previsione del prezzo di Kamino(kmno)
524 Centrifuge  CFG $0.1545
₿0.000012
7.59 $80M
₿5.98K
$0.1581
₿0.000012
$0.1435
₿0.000011
$1.23M
₿16.97
$87.1M
₿6.64K
$80M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
525 Dent  DENT $0.0008368
₿0.000000026
3.58 $79.97M
₿2.55K
$0.00084
₿0.000000028
$0.0008079
₿0.000000026
$6.93M
₿153.75
$83.6M
₿2.67K
$79.97M
₿2.55K
Previsione del prezzo di Dent(dent)
526 ConstitutionDAO  PEOPLE $0.01574
₿0.00000051
7.94 $79.91M
₿2.58K
$0.01607
₿0.00000053
$0.01455
₿0.00000050
$63.37M
₿537.14
$79.91M
₿2.58K
$79.91M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
527 Bone ShibaSwap  BONE $0.3188
₿0.000010
5.80 $79.69M
₿2.52K
$0.3203
₿0.000010
$0.3013
₿0.000010
$5.01M
₿135.83
$79.72M
₿2.52K
$79.69M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
529 Origin Ether  OETH $1,799.3
₿0.051
2.85 $79.12M
₿2.28K
$1,821.77
₿0.051
$1,749.5
₿0.050
$184.25K
₿0.01
$79.12M
₿2.28K
$79.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
531 H2O Dao  H2O $0.09557
₿0.0000030
2.32 $78.85M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$9.51K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Dogelon Mars  ELON $0.0000001427
₿0.0000000000036
5.88 $78.49M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001348
₿0.0000000000036
$3.75M
₿63.68
$142.79M
₿3.63K
$78.49M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
534 Pundi X  PUNDIX $0.3027
₿0.000012
3.15 $78.22M
₿3.21K
$0.3055
₿0.000013
$0.2934
₿0.000011
$8.19M
₿693.31
$78.22M
₿3.21K
$78.22M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
536 Nosana  NOS $0.9349
₿0.000042
3.94 $77.8M
₿3.53K
$0.9474
₿0.000044
$0.8966
₿0.000041
$1.02M
₿23.57
$93.28M
₿4.24K
$77.8M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 cETH  CETH $36.12
₿0.0010
2.30 $77.82M
₿5.58K
$36.54
₿0.0010
$35.3
₿0.0010
$129.3
₿0
$77.82M
₿5.58K
$77.82M
₿5.58K
Previsione del prezzo di cETH(ceth)
539 LON  LON $0.6674
₿0.000012
0.96 $77.58M
₿1.46K
$0.6699
₿0.000012
$0.6595
₿0.000012
$56.26K
₿4.85
$93.74M
₿1.75K
$77.58M
₿1.46K
Previsione del prezzo di LON(lon)
540 Steem  STEEM $0.1518
₿0.0000045
4.09 $77.47M
₿2.1K
$0.1524
₿0.0000048
$0.1458
₿0.0000045
$19.96M
₿87.05
$77.5M
$77.47M
₿2.1K
Previsione del prezzo di Steem(steem)
544 Metal  MTL $0.8995
₿0.000030
2.93 $76.17M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.83M
₿154.98
$76.17M
₿2.02K
$76.17M
₿1.96K
Previsione del prezzo di Metal(mtl)
545 Numeraire  NMR $9.48
₿0.00046
1.05 $75.88M
₿2.9K
$9.58
₿0.00048
$9.17
₿0.00045
$12.43M
₿121.21
$101.14M
₿4.95K
$75.88M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
546 USDX  USDX $0.6782
₿0.000012
1.46 $75.67M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.91K
₿4.74
$75.67M
₿1.44K
$75.67M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 Liquity  LQTY $0.7719
₿0.000021
7.94 $75.18M
₿2.1K
$0.7734
₿0.000023
$0.715
₿0.000021
$20.81M
₿536.98
$77.19M
₿2.2K
$75.18M
₿2.1K
Previsione del prezzo di Liquity(lqty)
548 TerraUSD  USTC $0.01342
₿0.00000035
1.87 $75.12M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.07M
₿160.98
$81.84M
₿3.51K
$75.12M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Iagon  IAG $0.1994
₿0.0000027
2.44 $75M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$318.61K
₿6.92
$199.47M
₿2.77K
$75M
₿1.08K
Previsione del prezzo di Iagon(iag)
550 Degen  DEGEN $0.003264
₿0.00000050
9.74 $74.89M
₿6.24K
$0.003365
₿0.00000053
$0.002967
₿0.00000048
$16.09M
₿843.4
$120.57M
₿18.47K
$74.89M
₿6.24K
Previsione del prezzo di Degen(degen)
551 0x0.ai: AI Smart Contract  0X0 $0.08419
₿0.0000050
48.74 $75.03M
₿4.48K
$0.08586
₿0.0000053
$0.05653
₿0.0000050
$1.21M
₿18.94
$75.03M
₿4.48K
$75.03M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
552 Saga  SAGA $0.3047
₿0.000085
12.78 $74.59M
₿7.64K
$0.3046
₿0.000099
$0.2701
₿0.000083
$34.03M
₿12.71K
$323.53M
₿84.87K
$74.59M
₿7.64K
Previsione del prezzo di Saga(saga)
553 Medibloc  MED $0.007411
₿0.00000024
0.23 $74.71M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$675.08K
₿459.55
$80.57M
₿2.31K
$74.71M
₿1.99K
Previsione del prezzo di Medibloc(med)
555 Xai  XAI $0.06425
₿0.000014
6.85 $74M
₿4.11K
$0.06589
₿0.000015
$0.05993
₿0.000014
$35.34M
₿322.43
$120.92M
₿14.6K
$74M
₿4.11K
Previsione del prezzo di Xai(xai)
557 Smooth Love Potion  SLP $0.001797
₿0.000000076
4.55 $73.95M
₿3.18K
$0.001819
₿0.000000081
$0.001719
₿0.000000076
$10.71M
₿254.16
$73.95M
$73.95M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
560 Synapse  SYN $0.3346
₿0.000018
17.12 $73.32M
₿3.61K
$0.3384
₿0.000020
$0.274
₿0.000018
$37.62M
₿355.07
$83.67M
₿3.51K
$73.32M
₿3.61K
Previsione del prezzo di Synapse(syn)
561 Songbird  SGB $0.00465
₿0.00000018
1.38 $72.91M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$198.2K
₿5.07
$86.6M
₿3.29K
$72.91M
₿2.71K
Previsione del prezzo di Songbird(sgb)
563 PayProtocol Paycoin  PCI $0.07031
₿0.0000036
0.84 $71.73M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$659.92K
₿26.77
$133.28M
₿14.39K
$71.73M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
565 ANDY ETH  ANDY $0.0000716
₿0.00000000068
35.13 $71.6M
₿0
$0.00007265
₿0.0000000011
$0.00005297
₿0.00000000062
$2.56M
₿126.37
$71.6M
₿680.75
$71.6M
₿0
Previsione del prezzo di ANDY ETH(andy)
566 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.23M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Zentry  ZENT $0.01052
4.70 $70.87M
$0.01063
$0.01003
$4.73M
$102.37M
$70.87M
Previsione del prezzo di Zentry(zent)
572 Vanar Chain  VANRY $0.03613
₿0.0000031
4.60 $69.94M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$18.17M
₿277.07
$71.93M
₿4.38K
$69.94M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
573 Gemini Dollar  GUSD $1
₿0.000014
0.09 $69.96M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$114.03M
₿20.99
$70.06M
₿1.8K
$69.96M
₿1.8K
574 Apu Apustaja  APU $0.0002057
₿0.0000000056
15.88 $69.62M
₿0
$0.0002087
₿0.0000000061
$0.0001766
₿0.0000000036
$3.11M
₿82.68
$69.62M
₿2.42K
$69.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
577 SECRET  SCRT $0.2271
₿0.0000083
3.16 $69.57M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$4.02M
₿60.07
$73.16M
₿2.44K
$69.57M
₿2.27K
Previsione del prezzo di SECRET(scrt)
581 Banana Gun  BANANA $19.87
₿0.00068
8.25 $69.23M
₿1.66K
$20
₿0.00071
$18.35
₿0.00066
$21.08M
₿49.26
$167.84M
₿6.9K
$69.23M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 Ocean Protocol  OCEAN $0.3375
₿0.000015
10.10 $69.14M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.56M
₿693.8
$319.69M
₿21.92K
$69.14M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
583 Magic  MAGIC $0.2196
₿0.000014
0.84 $68.28M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$105.54M
₿857.34
$75.98M
₿4.99K
$68.28M
₿3.86K
Previsione del prezzo di Magic(magic)
586 PONKE  PONKE $0.1217
₿0.00000082
19.03 $68.09M
₿412.31
$0.1252
₿0.00000096
$0.1013
₿0.00000082
$18.47M
₿46.19
$68.1M
₿458.12
$68.09M
₿412.31
Previsione del prezzo di PONKE(ponke)
591 Decentralized Social  DESO $6.29
₿0.00043
4.71 $66.23M
₿4.56K
$6.69
₿0.00043
$5.97
₿0.00041
$1.89M
₿144.79
$67.97M
₿4.68K
$66.23M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
592 Kyber Network Crystal  KNC $0.389
₿0.000010
6.18 $66.18M
₿1.85K
$0.3905
₿0.000011
$0.3664
₿0.000010
$17.02M
₿261.84
$93.34M
₿2.59K
$66.18M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
595 Ergo  ERG $0.8084
₿0.000024
0.19 $65.13M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$113.51K
₿6
$79.02M
₿2.41K
$65.13M
₿1.84K
Previsione del prezzo di Ergo(erg)
596 Puff The Dragon  PUFF $0.07293
₿0.0000034
10.03 $64.84M
₿1.51K
$0.07413
₿0.0000039
$0.06609
₿0.0000034
$261.93K
₿18.02
$64.84M
₿3.11K
$64.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
597 Huobi Token  HT $0.4062
₿0.000011
1.84 $64.76M
₿1.84K
$0.4148
₿0.000012
$0.3968
₿0.000011
$29.52K
₿27.72
$81.68M
₿2.32K
$64.76M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
599 Tokamak Network  TON $1.25
₿0.000040
1.45 $64.36M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.56M
₿779.26
$115.96M
₿2.61K
$64.36M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
600 FunFair  FUN $0.006048
₿0.00000010
2.92 $64.12M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.95M
₿113.44
$66.55M
₿1.16K
$64.12M
₿1.12K
Previsione del prezzo di FunFair(fun)
601 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.01 $63.64M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.34M
₿13.66
$214.12M
₿1.3K
$63.64M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
604 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06337
₿0.0000013
9.56 $63.41M
₿1.3K
$0.06383
₿0.0000014
$0.05784
₿0.0000012
$4.53M
₿3.98
$63.41M
₿1.3K
$63.41M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 Moonriver  MOVR $6.6
₿0.00025
6.01 $63.07M
₿2.3K
$6.69
₿0.00027
$6.23
₿0.00025
$4.18M
₿150.56
$78.37M
₿2.9K
$63.07M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Balancer  BAL $0.9883
₿0.000068
3.62 $62.42M
₿3.85K
$0.9887
₿0.000071
$0.953
₿0.000068
$6.26M
₿131.23
$67.33M
₿4.3K
$62.42M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Coin98  C98 $0.06488
₿0.0000059
4.46 $61.67M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.09M
₿403.72
$64.89M
₿5.3K
$61.67M
₿3.89K
Previsione del prezzo di Coin98(c98)
614 Cartesi  CTSI $0.0703
₿0.0000038
6.32 $60.99M
₿3.07K
$0.07067
₿0.0000040
$0.06612
₿0.0000038
$8.67M
₿150.18
$70.31M
₿3.91K
$60.99M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
615 Bit2Me  B2M $0.01231
₿0.00000013
-0.05 $60.95M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$44.15K
₿1.26
$61.56M
₿678.59
$60.95M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
616 dYdX  ETHDYDX $0.6781
₿0.000043
5.16 $60.65M
₿13.49K
$0.6813
₿0.000045
$0.6448
₿0.000043
$12.84M
₿825.9
$145.67M
₿22.51K
$60.65M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
620 BENQI  QI $0.009047
₿0.00000033
3.33 $60.16M
₿1.48K
$0.009072
₿0.00000034
$0.008756
₿0.00000033
$3.24M
₿42.87
$65.14M
₿2.38K
$60.16M
₿1.48K
Previsione del prezzo di BENQI(qi)
621 Celer Network  CELR $0.01061
₿0.00000050
4.32 $59.92M
₿2.84K
$0.01069
₿0.00000050
$0.01017
₿0.00000046
$6.82M
₿373.3
$106.15M
₿5.03K
$59.92M
₿2.84K
Previsione del prezzo di Celer Network(celr)
623 Aurora  AURORA $0.09979
₿0.0000045
10.64 $59.52M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.34M
₿23.52
$99.76M
₿4.53K
$59.52M
₿2K
Previsione del prezzo di Aurora(aurora)
624 Oasys  OAS $0.01465
₿0.0000011
0.60 $59.24M
₿2.17K
$0.01471
₿0.0000011
$0.01451
₿0.0000011
$733.51K
₿16.86
$146.37M
₿11.65K
$59.24M
₿2.17K
Previsione del prezzo di Oasys(oas)
625 Access Protocol  ACS $0.001438
₿0.000000046
2.63 $59.32M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$779.71K
₿26.63
$127.77M
₿4.02K
$59.32M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui