$3.64T
Capitalizzazione totale
$181.51B
Volume totale
BTC 60.89%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
247 Notcoin  NOT $0.003003
₿0.00000000054
8.29 $307.52M
$0.003021
$0.002773
$48.73M
$307.52M
$307.52M
Previsione del prezzo di Notcoin(not)
248 Convex Finance  CVX $3.73
₿0.000052
10.58 $305.78M
₿4.28K
$3.8
₿0.000054
$3.31
₿0.000051
$25.5M
₿69.57
$372.54M
₿5.2K
$305.78M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
249 Baby Doge Coin  BABYDOGE $0.000000001815
₿0.000000000000028
6.90 $302.75M
₿4.18K
$0.00000000184
₿0.000000000000030
$0.000000001697
₿0.000000000000028
$35.47M
₿51.78
$762.52M
₿12.16K
$302.75M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
250 BENQI Liquid Staked AVAX  SAVAX $30.43
₿0.00077
9.35 $297.9M
₿5.14K
$30.56
₿0.00078
$27.26
₿0.00076
$698.28K
₿25.86
$297.9M
₿5.14K
$297.9M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
251 Synthetix Network Token  SNX $0.8666
₿0.000055
8.38 $293.63M
₿18.2K
$0.8696
₿0.000059
$0.7986
₿0.000055
$28.4M
₿676.8
$294M
₿18.23K
$293.63M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
253 Compound Wrapped BTC  CWBTC $2,242.6
₿0.020
4.49 $288.64M
₿6.64K
$2,246.67
₿0.020
$2,146.27
₿0.020
$0
₿0
$288.64M
₿6.64K
$288.64M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Diverge Loop  DLC $0.32
₿0.0000022
509.46 $284.82M
₿211.56
$0.345
₿0.0000022
$0.05251
₿0.0000021
$232.2K
₿1.16
$320.02M
₿2.2K
$284.82M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
255 Bybit Staked SOL  BBSOL $194.25
6.67 $284.35M
$195.03
$181.94
$1.27M
$284.37M
$284.35M
Previsione del prezzo di Bybit Staked SOL(bbsol)
256 Golem  GLM $0.282
₿0.0000076
6.65 $281.89M
₿7.62K
$0.282
₿0.0000080
$0.2644
₿0.0000076
$11.17M
₿224.55
$281.89M
₿7.62K
$281.89M
₿7.62K
Previsione del prezzo di Golem(glm)
258 SafePal  SFP $0.5616
₿0.000013
5.26 $280.8M
₿6.03K
$0.5616
₿0.000013
$0.5329
₿0.000012
$5.73M
₿283.26
$280.8M
₿6.52K
$280.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
260 Quorium  QGOLD $3,280.77
₿0.034
-0.94 $275.58M
₿0
$3,395.6
₿0.034
$3,279.78
₿0.032
$20.13K
₿5.59
$275.58M
$275.58M
₿0
Previsione del prezzo di Quorium(qgold)
262 Oasis Network  ROSE $0.03656
₿0.0000017
11.56 $269.96M
₿12.02K
$0.03664
₿0.0000018
$0.0327
₿0.0000017
$21.74M
₿495.64
$365.59M
₿17.86K
$269.96M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
263 Decred  DCR $16.03
₿0.00036
6.43 $269.43M
₿5.82K
$16.05
₿0.00037
$15.06
₿0.00036
$4.43M
₿45.63
$269.44M
₿7.65K
$269.43M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Theta Fuel  TFUEL $0.03862
₿0.0000015
5.20 $268.31M
₿9.97K
$0.03865
₿0.0000017
$0.03661
₿0.0000015
$4.17M
₿865.08
$268.35M
₿9.97K
$268.31M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Resolv USR  USR $0.9996
-0.02 $267.36M
$1
$0.9993
$5.76M
$266.86M
$267.36M
Previsione del prezzo di Resolv USR(usr)
266 Zilliqa  ZIL $0.01368
₿0.00000046
7.05 $267.13M
₿8.56K
$0.01374
₿0.00000048
$0.01278
₿0.00000046
$19.84M
₿447.52
$276.47M
₿8.92K
$267.13M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
267 Treehouse ETH  TETH $3,194.42
5.24 $261.56M
$3,228.73
$2,976.39
$2.15M
$261.56M
$261.56M
Previsione del prezzo di Treehouse ETH(teth)
268 Snek  SNEK $0.003504
₿0.000000016
9.18 $261.08M
₿1.18K
$0.003557
₿0.000000017
$0.003192
₿0.000000015
$1.79M
₿18.49
$264.07M
₿1.22K
$261.08M
₿1.18K
Previsione del prezzo di Snek(snek)
269 MX Token  MX $2.77
₿0.000079
1.15 $261M
₿7.89K
$2.78
₿0.000084
$2.72
₿0.000070
$5.56M
₿907.8
$1.15B
₿34.19K
$261M
₿7.89K
Previsione del prezzo di MX Token(mx)
270 ZKsync  ZK $0.07106
₿0.0000055
7.00 $261.16M
$0.07226
$0.06641
$42.06M
$1.49B
$261.16M
Previsione del prezzo di ZKsync(zk)
271 Blur  BLUR $0.1111
₿0.0000074
6.23 $260.64M
₿11.38K
$0.1124
₿0.0000080
$0.1046
₿0.0000073
$28.52M
₿715.12
$333.33M
₿22.31K
$260.64M
₿11.38K
Previsione del prezzo di Blur(blur)
272 Nervos Network  CKB $0.005569
₿0.00000052
7.42 $259.22M
₿23.29K
$0.005577
₿0.00000054
$0.005162
₿0.00000043
$15.09M
₿4.81K
$263.41M
₿23.65K
$259.22M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
273 Moca Network  MOCA $0.09686
6.87 $258.88M
$0.09708
$0.09042
$36.91M
$860.92M
$258.88M
Previsione del prezzo di Moca Network(moca)
274 GHO  GHO $0.9991
₿0.000014
0.01 $257.46M
₿676.45
$0.9993
₿0.000014
$0.9986
₿0.000014
$22.71M
₿59.52
$257.46M
₿676.45
$257.46M
₿676.45
Previsione del prezzo di GHO(gho)
275 Gigachad  GIGA $0.02655
₿0.000000018
6.67 $254.74M
₿172.88
$0.02798
₿0.000000022
$0.02489
₿0.000000016
$12.29M
₿3.62
$254.74M
₿172.88
$254.74M
₿172.88
Previsione del prezzo di Gigachad(giga)
276 Qtum  QTUM $2.4
₿0.000072
5.75 $253.53M
₿7.59K
$2.41
₿0.000075
$2.27
₿0.000065
$24.58M
₿1.31K
$258.74M
₿7.79K
$253.53M
₿7.59K
Previsione del prezzo di Qtum(qtum)
277 Moo Deng  MOODENG $0.2516
11.04 $248.41M
$0.263
$0.2266
$562.6M
$248.41M
$248.41M
Previsione del prezzo di Moo Deng(moodeng)
278 Zebec Network  ZBCN $0.003061
36.81 $247.74M
$0.003073
$0.00223
$51.68M
$306.19M
$247.74M
Previsione del prezzo di Zebec Network(zbcn)
279 Staked Frax Ether  SFRXETH $2,989.98
₿0.054
7.52 $246.75M
₿8.67K
$3,011.06
₿0.055
$2,776.32
₿0.054
$1.06M
₿11.36
$246.75M
₿8.67K
$246.75M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
280 0x  ZRX $0.2902
₿0.0000094
5.80 $246.23M
₿8.02K
$0.2917
₿0.000010
$0.2737
₿0.0000094
$31.09M
₿396.76
$290.23M
₿9.47K
$246.23M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 BTSE Token  BTSE $1.52
₿0.000011
-1.18 $246.16M
₿1.8K
$1.54
₿0.000011
$1.5
₿0.000010
$2.36M
₿0.06
$303.78M
₿2.22K
$246.16M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 Livepeer  LPT $6.02
₿0.00022
11.58 $245.64M
₿7.03K
$6.02
₿0.00024
$5.39
₿0.00022
$28.29M
₿341.58
$245.64M
₿7.03K
$245.64M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
283 VeThor  VTHO $0.002677
₿0.000000056
7.79 $240.34M
₿4.2K
$0.002689
₿0.000000057
$0.002483
₿0.000000055
$5.43M
₿47.93
$240.37M
$240.34M
₿4.2K
Previsione del prezzo di VeThor(vtho)
284 Astar  ASTR $0.03135
₿0.0000019
4.75 $240.09M
₿11.16K
$0.0315
₿0.0000021
$0.02984
₿0.0000019
$17.73M
₿630.48
$263.84M
₿16.73K
$240.09M
₿11.16K
Previsione del prezzo di Astar(astr)
285 EURC  EURC $1.13
₿0.000015
-0.46 $237.93M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$52.36M
₿24.04
$237.93M
₿765.5
$237.93M
₿765.5
Previsione del prezzo di EURC(eurc)
286 Bridged Ether (StarkGate)  ETH $2,659.25
₿0.050
7.30 $237.59M
₿0
$2,686.77
₿0.051
$2,473.96
₿0.050
$2.45M
₿290.99
$237.59M
$237.59M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
287 Basic Attention Token  BAT $0.1589
₿0.0000044
8.24 $237.46M
₿6.64K
$0.1588
₿0.0000047
$0.1467
₿0.0000044
$16.49M
₿1.23K
$238.15M
₿6.67K
$237.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
288 Celo  CELO $0.4137
₿0.000015
8.01 $235.92M
₿8.11K
$0.4139
₿0.000016
$0.383
₿0.000015
$22.08M
₿367.79
$413.43M
₿15.2K
$235.92M
₿8.11K
Previsione del prezzo di Celo(celo)
289 Neiro  NEIRO $0.0005548
4.55 $233.3M
$0.0005909
$0.0005307
$281.75M
$233.3M
$233.3M
Previsione del prezzo di Neiro(neiro)
290 ORDI  ORDI $11.08
₿0.0010
8.60 $232.45M
₿21.06K
$11.15
₿0.0010
$10.18
₿0.00098
$131.73M
₿4.63K
$232.45M
₿21.06K
$232.45M
₿21.06K
Previsione del prezzo di ORDI(ordi)
291 SwissBorg  BORG $0.236
₿0.0000036
6.26 $232.06M
₿3.62K
$0.241
₿0.0000038
$0.2206
₿0.0000035
$61.06K
₿25.58
$232.06M
₿3.62K
$232.06M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
292 Echelon Prime  PRIME $3.89
₿0.00033
11.95 $231.8M
₿12.61K
$3.92
₿0.00033
$3.44
₿0.00032
$12.9M
₿124.64
$432.12M
₿37.4K
$231.8M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
293 Harmony  ONE $0.0158
₿0.00000039
11.09 $230.52M
₿4.84K
$0.01588
₿0.00000041
$0.01423
₿0.00000039
$17.39M
₿166.41
$230.91M
₿5.17K
$230.52M
₿4.84K
Previsione del prezzo di Harmony(one)
295 Gas  GAS $3.49
₿0.000093
2.83 $226.96M
₿6.04K
$3.5
₿0.000096
$3.37
₿0.000092
$8.73M
₿233.74
$226.96M
₿6.04K
$226.96M
₿6.04K
Previsione del prezzo di Gas(gas)
296 ZetaChain  ZETA $0.2735
₿0.000024
6.24 $226.57M
₿5.77K
$0.2754
₿0.000026
$0.2574
₿0.000024
$17.57M
₿599.93
$573.99M
₿51.2K
$226.57M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
297 ETHPlus  ETH+ $2,779.57
7.46 $225.63M
$2,803.48
$2,586.73
$695.44K
$225.58M
$225.63M
Previsione del prezzo di ETHPlus(eth+)
300 Verus Coin  VRSC $2.82
₿0.000016
3.26 $221.98M
₿1.15K
$2.89
₿0.000017
$2.71
₿0.000014
$31.77K
₿0.22
$222.06M
₿1.39K
$221.98M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
301 Holo  HOT $0.001236
₿0.000000043
7.99 $219.53M
₿7.76K
$0.001237
₿0.000000045
$0.001144
₿0.000000043
$10.63M
₿204.56
$219.53M
₿7.76K
$219.53M
₿7.76K
Previsione del prezzo di Holo(hot)
304 CHEX Token  CHEX $0.2153
₿0.0000036
7.68 $215.08M
₿3.61K
$0.2188
₿0.0000036
$0.1999
₿0.0000033
$1.2M
₿29.36
$215.08M
₿3.61K
$215.08M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
305 Casper Network  CSPR $0.01637
₿0.00000051
8.77 $214.38M
₿6.18K
$0.01641
₿0.00000052
$0.01476
₿0.00000051
$8.31M
₿169.71
$221.96M
₿6.48K
$214.38M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
306 OriginTrail  TRAC $0.4282
₿0.000016
3.06 $213.91M
₿6.61K
$0.4306
₿0.000016
$0.4124
₿0.000015
$4.53M
₿71.98
$214.1M
₿8.19K
$213.91M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
307 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $210.71M
$1
$0.9995
$23.14M
$210.71M
$210.71M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
309 Polymesh  POLYX $0.1796
₿0.0000072
5.87 $209.04M
₿7.53K
$0.1807
₿0.0000078
$0.1696
₿0.0000071
$5.2M
₿667.48
$209.04M
₿7.53K
$209.04M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Venom  VENOM $0.1004
₿0.0000077
0.38 $208.52M
₿0
$0.1004
₿0.0000078
$0.1
₿0.0000075
$411.5K
₿310.98
$732M
₿292.92
$208.52M
₿0
Previsione del prezzo di Venom(venom)
311 IoTeX  IOTX $0.02177
₿0.0000011
5.45 $205.41M
₿10.65K
$0.02191
₿0.0000011
$0.02059
₿0.0000010
$10.9M
₿697.64
$205.41M
₿10.71K
$205.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.58 $205.19M
$1.17
$1.16
$0
$205.19M
$205.19M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 Siacoin  SC $0.003645
₿0.00000013
5.98 $204.19M
₿7.7K
$0.003645
₿0.00000013
$0.003439
₿0.00000013
$26.88M
₿107.11
$220.26M
₿7.7K
$204.19M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Drift Protocol  DRIFT $0.6777
3.81 $204.14M
$0.6785
$0.6435
$47.19M
$677.46M
$204.14M
Previsione del prezzo di Drift Protocol(drift)
316 Ravencoin  RVN $0.01343
₿0.00000056
8.25 $203.57M
₿7.79K
$0.01342
₿0.00000061
$0.0124
₿0.00000056
$10.85M
₿662.65
$203.68M
₿11.92K
$203.57M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
319 Wrapped Beacon ETH  WBETH $2,845.56
₿0.052
7.65 $201.87M
₿3.71K
$2,857.18
₿0.053
$2,643.23
₿0.052
$14.65M
₿91.01
$201.87M
₿3.71K
$201.87M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
320 Wrapped Ether (Mantle Bridge)  WETH $2,662.55
₿0.050
7.79 $200.85M
₿0
$2,686.37
₿0.051
$2,465.65
₿0.050
$6.84M
₿272.2
$200.85M
$200.85M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
321 Stargate Finance  STG $0.2064
₿0.000010
5.47 $200.52M
₿2.18K
$0.2068
₿0.000011
$0.1956
₿0.000010
$9.45M
₿270.9
$206.41M
₿10.68K
$200.52M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
322 yearn.finance  YFI $5,927.67
₿0.12
6.00 $200.39M
₿3.99K
$5,927.59
₿0.12
$5,592.22
₿0.11
$22.89M
₿614.29
$217.29M
₿4.39K
$200.39M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 EthereumPoW  ETHW $1.85
₿0.000074
7.73 $199.12M
₿8.04K
$1.85
₿0.000079
$1.72
₿0.000074
$15.95M
₿377.55
$199.12M
₿8.04K
$199.12M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
327 Ankr  ANKR $0.01951
₿0.00000084
5.05 $195M
₿8.45K
$0.01957
₿0.00000090
$0.01857
₿0.00000084
$21.58M
₿551.09
$195M
₿8.45K
$195M
₿8.45K
Previsione del prezzo di Ankr(ankr)
328 Kadena  KDA $0.6117
₿0.000017
6.16 $193.96M
₿4.76K
$0.6185
₿0.000018
$0.5744
₿0.000017
$11.06M
₿157.38
$193.99M
₿17.6K
$193.96M
₿4.76K
Previsione del prezzo di Kadena(kda)
329 WOO Network  WOO $0.1012
₿0.0000058
15.42 $193.61M
₿10.85K
$0.1011
₿0.0000061
$0.08768
₿0.0000058
$16.79M
₿352.03
$223.97M
₿13.1K
$193.61M
₿10.85K
Previsione del prezzo di WOO Network(woo)
330 CoW Protocol  COW $0.46
₿0.0000034
-1.69 $193.25M
₿761.43
$0.4794
₿0.0000036
$0.4518
₿0.0000034
$87.81M
₿3.2
$459.99M
₿3.5K
$193.25M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
331 Chia  XCH $13.1
₿0.00053
7.53 $191.53M
₿5.46K
$13.18
₿0.00054
$12.13
₿0.00052
$12.97M
₿357.21
$432.18M
₿16.65K
$191.53M
₿5.46K
Previsione del prezzo di Chia(xch)
333 DigiByte  DGB $0.01076
₿0.00000022
5.65 $190.2M
₿3.85K
$0.01081
₿0.00000023
$0.01009
₿0.00000022
$4.2M
₿165.21
$190.36M
₿4.78K
$190.2M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
335 UXLINK  UXLINK $0.4608
4.16 $188.41M
$0.4614
$0.4422
$38.07M
$460.72M
$188.41M
Previsione del prezzo di UXLINK(uxlink)
336 Mask Network  MASK $1.88
₿0.000068
11.68 $187.49M
₿6.59K
$1.91
₿0.000071
$1.68
₿0.000068
$158.16M
₿1.02K
$187.49M
₿6.86K
$187.49M
₿6.59K
Previsione del prezzo di Mask Network(mask)
337 Elixir deUSD  DEUSD $0.9997
0.02 $185.88M
$0.9999
$0.9992
$697.87K
$185.43M
$185.88M
Previsione del prezzo di Elixir deUSD(deusd)
338 Threshold Network  T $0.01834
₿0.00000067
6.84 $185.84M
₿6.56K
$0.01834
₿0.00000072
$0.01717
₿0.00000067
$9.55M
₿595.3
$204.68M
₿7.5K
$185.84M
₿6.56K
Previsione del prezzo di Threshold Network(t)
340 Osmosis  OSMO $0.2513
₿0.000018
4.93 $182.91M
₿11.95K
$0.2516
₿0.000018
$0.2394
₿0.000018
$11.06M
₿374.07
$250.43M
₿18.24K
$182.91M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
341 Euler  EUL $9.77
₿0.000083
5.53 $182.47M
₿1.57K
$9.93
₿0.000085
$9.23
₿0.000080
$4.42M
₿5.43
$265.45M
₿2.28K
$182.47M
₿1.57K
Previsione del prezzo di Euler(eul)
342 GMT  GMT $0.06292
₿0.0000042
7.97 $181.07M
₿8.25K
$0.06305
₿0.0000046
$0.05827
₿0.0000041
$27.14M
₿2.37K
$322.19M
₿22.95K
$181.07M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 XYO Network  XYO $0.01298
₿0.00000014
2.40 $180.68M
₿2.03K
$0.01327
₿0.00000015
$0.01257
₿0.00000014
$19.33M
₿32.02
$180.68M
₿2.03K
$180.68M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
345 io.net  IO $1.13
14.74 $180.39M
$1.13
$0.9823
$56.69M
$903.62M
$180.39M
Previsione del prezzo di io.net(io)
346 aelf  ELF $0.2412
₿0.0000088
1.85 $178.54M
₿6.45K
$0.2417
₿0.0000091
$0.2359
₿0.0000088
$5.83M
₿92.01
$240.43M
₿8.83K
$178.54M
₿6.45K
Previsione del prezzo di aelf(elf)
347 BNB48 Club Token  KOGE $52.48
₿0.00022
9.18 $177.96M
₿772.81
$59.6
₿0.00023
$47.72
₿0.00022
$349.08M
₿0.92
$177.96M
₿772.81
$177.96M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
348 Tribe  TRIBE $0.3907
₿0.0000070
3.90 $177.75M
₿3.2K
$0.3914
₿0.0000072
$0.3718
₿0.0000069
$91.61K
₿1.5
$390.64M
₿7.03K
$177.75M
₿3.2K
Previsione del prezzo di Tribe(tribe)
351 Enjin Coin  ENJ $0.09527
₿0.0000063
8.67 $175.29M
₿9.11K
$0.09549
₿0.0000067
$0.08767
₿0.0000062
$20.42M
₿558.31
$180.63M
₿11.38K
$175.29M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
352 Qubic  QUBIC $0.000001439
₿0.000000000089
11.17 $174.48M
₿0
$0.00000145
₿0.000000000092
$0.00000128
₿0.000000000087
$3.48M
₿23.81
$209.29M
$174.48M
₿0
Previsione del prezzo di Qubic(qubic)
354 BOOK OF MEME  BOME $0.002497
₿0.00000018
9.76 $172.3M
₿10.32K
$0.00255
₿0.00000018
$0.002274
₿0.00000017
$125.35M
₿5.7K
$172.3M
₿12.9K
$172.3M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
355 CoinEx Token  CET $0.06303
₿0.00000055
0.45 $169.2M
₿1.61K
$0.06361
₿0.00000055
$0.06274
₿0.00000053
$132.12K
₿1.51
$169.2M
₿112.18
$169.2M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
356 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $168.73M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$25.03M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
357 Orca  ORCA $2.81
₿0.000044
9.64 $168.3M
₿2.23K
$2.81
₿0.000048
$2.56
₿0.000044
$31.51M
₿47.88
$210.52M
₿4.47K
$168.3M
₿2.23K
Previsione del prezzo di Orca(orca)
360 Horizen  ZEN $10.46
₿0.00016
8.63 $167.43M
₿2.44K
$10.46
₿0.00016
$9.63
₿0.00016
$20.12M
₿215.31
$167.5M
₿2.44K
$167.43M
₿2.44K
Previsione del prezzo di Horizen(zen)
362 GMX  GMX $16.35
₿0.00054
8.27 $165.77M
₿5.15K
$16.35
₿0.00056
$15.1
₿0.00054
$14.51M
₿345.74
$165.77M
₿5.15K
$165.77M
₿5.15K
Previsione del prezzo di GMX(gmx)
365 Wemix Token  WEMIX $0.3892
₿0.000028
4.02 $163.82M
₿10.28K
$0.4031
₿0.000030
$0.3742
₿0.000028
$9.44M
₿115.52
$210.32M
₿27.64K
$163.82M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
366 NXM  NXM $61.9
₿0.0010
7.52 $163.57M
₿4.21K
$62.3
₿0.0010
$57.37
₿0.0010
$0
₿0
$163.55M
₿4.21K
$163.57M
₿4.21K
Previsione del prezzo di NXM(nxm)
367 Instadapp  FLUID $4.13
₿0.000028
1.50 $162.42M
₿512.01
$4.23
₿0.000029
$3.98
₿0.000028
$7.21M
₿0.61
$411.85M
₿2.85K
$162.42M
₿512.01
Previsione del prezzo di Instadapp(fluid)
369 COTI  COTI $0.07602
₿0.0000022
7.97 $160.99M
₿3.57K
$0.07608
₿0.0000024
$0.07041
₿0.0000022
$14.96M
₿177.47
$160.99M
₿4.54K
$160.99M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Constellation  DAG $0.04953
₿0.00000079
9.41 $158.42M
₿2.38K
$0.05029
₿0.00000082
$0.04515
₿0.00000076
$3.71M
₿17.72
$175.9M
₿2.82K
$158.42M
₿2.38K
Previsione del prezzo di Constellation(dag)
374 Sushi  SUSHI $0.8048
₿0.000022
10.54 $155.15M
₿4.28K
$0.8158
₿0.000023
$0.726
₿0.000022
$66.73M
₿600.05
$228M
₿5.55K
$155.15M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 SKALE  SKL $0.02649
₿0.0000016
12.46 $153.04M
₿8.64K
$0.02654
₿0.0000017
$0.02355
₿0.0000016
$22.72M
₿644.9
$160.99M
₿8.83K
$153.04M
₿8.64K
Previsione del prezzo di SKALE(skl)
377 Kinesis Gold  KAU $105.95
₿0.0011
-0.33 $152.05M
₿1.53K
$107.5
₿0.0011
$102.41
₿0.0010
$86.3M
₿9.1
$152.05M
$152.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
378 KUB Coin  KUB $1.71
₿0.000035
-0.09 $151.69M
₿3.15K
$1.74
₿0.000035
$1.67
₿0.000034
$1.17M
₿2.62
$187.8M
₿3.9K
$151.69M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui