$3.36T
Capitalizzazione totale
$165.32B
Volume totale
BTC 57.47%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3680)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 dYdX  DYDX $0.2055
₿0.000043
-3.72 $168.69M
₿20.31K
$0.215
₿0.000045
$0.2027
₿0.000043
$7.41M
₿167.09
$197.09M
₿31.1K
$168.69M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 Synthetix Network Token  SNX $0.4907
₿0.000055
-3.30 $168.58M
₿18.2K
$0.5118
₿0.000059
$0.4782
₿0.000055
$22.59M
₿676.8
$168.78M
₿18.23K
$168.58M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
325 Rollbit Coin  RLB $0.09334
₿0.0000017
0.66 $166.3M
₿4.95K
$0.09374
₿0.0000017
$0.09128
₿0.0000016
$284.68K
₿23.48
$166.31M
₿4.95K
$166.3M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
326 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.11M
$1.07
$1.07
$49.95
$166.11M
$166.11M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
332 Flow  FLOW $0.09914
₿0.000017
0.33 $162.13M
₿26.23K
$0.1034
₿0.000018
$0.08894
₿0.000017
$14.09M
₿608.01
$162.13M
₿26.23K
$162.13M
₿26.23K
Previsione del prezzo di Flow(flow)
333 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.01* $162.12M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$65.62M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Livepeer  LPT $3.31
₿0.00022
-2.46 $161.44M
₿7.03K
$3.44
₿0.00024
$3.23
₿0.00022
$13.63M
₿341.58
$161.44M
₿7.03K
$161.44M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
336 Beam  BEAM $0.003127
₿0.00000044
-1.85 $160.45M
₿23.51K
$0.003321
₿0.00000045
$0.003061
₿0.00000042
$8.43M
₿389.45
$182.87M
₿27.79K
$160.45M
₿23.51K
Previsione del prezzo di Beam(beam)
337 Qtum  QTUM $1.51
₿0.000072
-1.87 $160.13M
₿7.59K
$1.64
₿0.000075
$1.49
₿0.000065
$51.47M
₿1.31K
$162.97M
₿7.79K
$160.13M
₿7.59K
Previsione del prezzo di Qtum(qtum)
339 DeXe  DEXE $3.42
₿0.00022
1.11 $159.55M
₿12.87K
$3.46
₿0.00023
$3.33
₿0.00022
$2.89M
₿211.75
$329.89M
₿21.76K
$159.55M
₿12.87K
Previsione del prezzo di DeXe(dexe)
342 Dog (Bitcoin)  DOG $0.001575
0.66 $157.49M
$0.001614
$0.001536
$4.26M
$157.49M
$157.49M
Previsione del prezzo di Dog (Bitcoin)(dog)
343 Wemix Token  WEMIX $0.3395
₿0.000028
-2.87 $156.55M
₿10.28K
$0.3526
₿0.000030
$0.3393
₿0.000028
$1.32M
₿115.52
$187.18M
₿27.64K
$156.55M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
344 Zano  ZANO $10.27
₿0.000052
-3.13 $155.26M
₿740.27
$10.6
₿0.000052
$10.08
₿0.000050
$1.82M
₿1.57
$155.26M
$155.26M
₿740.27
Previsione del prezzo di Zano(zano)
345 NXM  NXM $81.86
₿0.0010
5.55 $154.25M
₿4.21K
$82.15
₿0.0010
$77.37
₿0.0010
$0
₿0
$154.25M
₿4.21K
$154.25M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Tokenize Xchange  TKX $1.87
₿0.00022
1.17 $149.46M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$6.21K
₿1.01K
$186.84M
₿22.53K
$149.46M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,358.53
₿0.051
2.18 $149.28M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$314.42K
₿0.01
$149.28M
₿2.28K
$149.28M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
355 Creditcoin  CTC $0.2862
₿0.000011
-0.98 $146.19M
₿3.77K
$0.3001
₿0.000012
$0.281
₿0.000011
$6.61M
₿123.77
$171.82M
₿6.95K
$146.19M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
357 STASIS EURO  EURS $1.17
₿0.000016
0.62 $145.26M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$6.83K
₿8.53
$145.26M
₿2K
$145.26M
₿2K
358 Toshi  TOSHI $0.0003395
₿0.0000000083
-2.61 $142.86M
₿3.59K
$0.0003596
₿0.0000000096
$0.0003312
₿0.0000000083
$12.22M
₿66.19
$142.86M
₿3.59K
$142.86M
₿3.59K
Previsione del prezzo di Toshi(toshi)
360 Theta Fuel  TFUEL $0.0198
₿0.0000015
-0.66 $142.48M
₿9.97K
$0.02025
₿0.0000017
$0.01949
₿0.0000015
$2.05M
₿865.08
$142.48M
₿9.97K
$142.48M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
361 CoW Protocol  COW $0.2538
₿0.0000034
-6.52 $140.53M
₿761.43
$0.2826
₿0.0000036
$0.2482
₿0.0000034
$18.9M
₿3.2
$253.86M
₿3.5K
$140.53M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
363 SuperFarm  SUPER $0.2187
₿0.000015
-0.34 $139.33M
₿7.2K
$0.2246
₿0.000017
$0.2147
₿0.000015
$11.8M
₿170.02
$218.66M
₿15.93K
$139.33M
₿7.2K
Previsione del prezzo di SuperFarm(super)
364 Gas  GAS $2.14
₿0.000093
-1.27 $139.12M
₿6.04K
$2.2
₿0.000096
$2.1
₿0.000092
$4.58M
₿233.74
$139.12M
₿6.04K
$139.12M
₿6.04K
Previsione del prezzo di Gas(gas)
366 AIOZ Network  AIOZ $0.1131
₿0.000011
-2.47 $138.74M
₿12.29K
$0.118
₿0.000012
$0.1114
₿0.000011
$8.51M
₿99.58
$139.06M
₿12.3K
$138.74M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
367 Kusama  KSM $7.84
₿0.00057
-2.37 $138.24M
₿5.2K
$8.16
₿0.00061
$7.72
₿0.00057
$6.38M
₿368.76
$138.24M
₿5.79K
$138.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
369 Akash Network  AKT $0.4838
₿0.000058
-8.03 $138.02M
₿13.59K
$0.5298
₿0.000060
$0.4819
₿0.000058
$12.97M
₿109.29
$138.65M
₿13.7K
$138.02M
₿13.59K
Previsione del prezzo di Akash Network(akt)
370 Core  CORE $0.1313
₿0.000031
0.73 $136.96M
₿28.25K
$0.1369
₿0.000035
$0.1281
₿0.000031
$9.16M
₿1.6K
$275.77M
₿67.47K
$136.96M
₿28.25K
Previsione del prezzo di Core(core)
376 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
0.06 $134.04M
₿1.02K
$0.9987
₿0.000014
$0.9968
₿0.000014
$4.91M
₿13.66
$185.47M
₿1.3K
$134.04M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
378 Nervos Network  CKB $0.00277
₿0.00000052
-3.76 $133.01M
₿23.29K
$0.002917
₿0.00000054
$0.002716
₿0.00000043
$6.29M
₿4.81K
$135.09M
₿23.65K
$133.01M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
382 Turbo  TURBO $0.001882
₿0.000000011
-4.11 $129.86M
₿772.11
$0.002033
₿0.000000011
$0.001845
₿0.000000010
$21.16M
₿111.06
$129.86M
₿772.11
$129.86M
₿772.11
Previsione del prezzo di Turbo(turbo)
385 BitMart Token  BMX $0.3784
₿0.0000043
1.72 $128.43M
₿1.47K
$0.4181
₿0.0000044
$0.372
₿0.0000040
$6.26M
₿4.64
$241.94M
₿2.76K
$128.43M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
387 Baby Doge Coin  BABYDOGE $0.000000000723
₿0.000000000000028
-1.37 $127.69M
₿4.18K
$0.000000000746
₿0.000000000000030
$0.000000000711
₿0.000000000000028
$6.74M
₿51.78
$303.64M
₿12.16K
$127.69M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
389 Super OETH  SUPEROETH $3,352.57
1.96 $127.12M
$3,378.88
$3,272.4
$181.49K
$127.12M
$127.12M
Previsione del prezzo di Super OETH(superoeth)
391 ETHPlus  ETH+ $3,592.86
1.82 $125.95M
$3,618.64
$3,515.35
$725.67K
$125.95M
$125.95M
Previsione del prezzo di ETHPlus(eth+)
393 0x  ZRX $0.148
₿0.0000094
2.47 $125.45M
₿8.02K
$0.1489
₿0.000010
$0.14
₿0.0000094
$18.53M
₿396.76
$147.87M
₿9.47K
$125.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
395 yearn.finance  YFI $3,559.99
₿0.12
-0.70 $124.94M
₿3.99K
$3,636.5
₿0.12
$3,502.09
₿0.11
$11.2M
₿614.29
$130.54M
₿4.39K
$124.94M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
398 Prometeus  PROM $6.83
₿0.00020
-2.24 $124.53M
₿3.75K
$7.76
₿0.00021
$6.82
₿0.00020
$12.96M
₿76.57
$131.35M
₿3.95K
$124.53M
₿3.75K
Previsione del prezzo di Prometeus(prom)
399 Ravencoin  RVN $0.007761
₿0.00000056
-2.93 $124.32M
₿7.79K
$0.0081
₿0.00000061
$0.007585
₿0.00000056
$10.86M
₿662.65
$124.32M
₿11.92K
$124.32M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
400 Ozone Chain  OZO $0.1324
₿0.0000034
0.77 $123.98M
₿1.43K
$0.1324
₿0.0000039
$0.1299
₿0.0000027
$216.13K
₿3.96
$132.47M
₿3.48K
$123.98M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 Pirate Chain  ARRR $0.603
₿0.0000031
14.64 $123.14M
₿609.89
$0.7718
₿0.0000032
$0.5036
₿0.0000028
$1.1M
₿1.52
$125.51M
₿621.66
$123.14M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
402 Mog Coin  MOG $0.0000003147
₿0.0000000000085
-6.98 $122.87M
₿3.35K
$0.0000003531
₿0.0000000000088
$0.0000003101
₿0.0000000000081
$11.5M
₿80.89
$122.87M
₿3.35K
$122.87M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
403 Safe  SAFE $0.1779
7.80 $122.61M
$0.203
₿0.
$0.1644
₿0.
$54.18M
₿0
$178.39M
$122.61M
Previsione del prezzo di Safe(safe)
406 KUB Coin  KUB $1.34
₿0.000035
-1.41 $119.39M
₿3.15K
$1.37
₿0.000035
$1.31
₿0.000034
$835.19K
₿2.62
$147.81M
₿3.9K
$119.39M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
407 Verge  XVG $0.007187
₿0.00000012
2.38 $119.05M
₿2.07K
$0.008013
₿0.00000015
$0.006942
₿0.00000012
$35.8M
₿1.91K
$119.28M
₿2.07K
$119.05M
₿2.07K
Previsione del prezzo di Verge(xvg)
409 Velo  VELO $0.006702
₿0.00000020
-0.22 $117.67M
₿1.47K
$0.006807
₿0.00000022
$0.006278
₿0.00000018
$16.23M
₿922.35
$160.79M
₿4.79K
$117.67M
₿1.47K
Previsione del prezzo di Velo(velo)
410 AI Companions  AIC $0.1174
5.81 $117.62M
$0.1246
$0.1106
$4.71M
$117.62M
$117.62M
Previsione del prezzo di AI Companions(aic)
411 Arkham  ARKM $0.2135
₿0.000027
-3.84 $117.53M
₿5.49K
$0.2274
₿0.000030
$0.2079
₿0.000026
$37.63M
₿954.55
$213.52M
₿26.83K
$117.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
415 Mina Protocol  MINA $0.08899
₿0.000014
-2.92 $112.87M
₿16.15K
$0.09377
₿0.000015
$0.08696
₿0.000014
$13.3M
₿546.62
$112.87M
₿17.07K
$112.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
417 DigiByte  DGB $0.006171
₿0.00000022
0.70 $111.65M
₿3.85K
$0.006528
₿0.00000023
$0.006113
₿0.00000022
$4.24M
₿165.21
$111.7M
₿4.78K
$111.65M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
418 Threshold Network  T $0.01
₿0.00000067
0.09 $111.6M
₿6.56K
$0.01022
₿0.00000072
$0.009781
₿0.00000067
$4.84M
₿595.3
$111.6M
₿7.5K
$111.6M
₿6.56K
Previsione del prezzo di Threshold Network(t)
419 Zilliqa  ZIL $0.005644
₿0.00000046
-1.71 $110.88M
₿8.56K
$0.005801
₿0.00000048
$0.005542
₿0.00000046
$12.5M
₿447.52
$114.73M
₿8.92K
$110.88M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
421 STP Network  AWE $0.05657
₿0.00000097
-1.08 $109.81M
₿1.9K
$0.05773
₿0.0000010
$0.05606
₿0.00000097
$3.45M
₿90.69
$109.81M
₿1.9K
$109.81M
₿1.9K
Previsione del prezzo di STP Network(awe)
422 Ether.fi Staked BTC  EBTC $96,444
3.41 $109.32M
$97,296
$92,980
$63.31K
$109.32M
$109.32M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
423 Ronin  RON $0.1497
₿0.000053
-5.64 $109.2M
₿16.63K
$0.1633
₿0.000055
$0.1471
₿0.000053
$7.16M
₿319.75
$149.79M
₿53.35K
$109.2M
₿16.63K
Previsione del prezzo di Ronin(ron)
425 ORDI  ORDI $5.14
₿0.0010
-0.07 $108.12M
₿21.06K
$5.24
₿0.0010
$4.94
₿0.00098
$42.71M
₿4.63K
$108.12M
₿21.06K
$108.12M
₿21.06K
Previsione del prezzo di ORDI(ordi)
426 Oasis Network  ROSE $0.01436
₿0.0000017
-1.89 $107.49M
₿12.02K
$0.015
₿0.0000018
$0.01375
₿0.0000017
$12.44M
₿495.64
$143.53M
₿17.86K
$107.49M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
427 Shuffle  SHFL $0.2886
₿0.0000048
3.65 $105.99M
₿505.93
$0.2934
₿0.0000052
$0.2774
₿0.0000043
$304.82K
₿23.02
$273.04M
₿4.83K
$105.99M
₿505.93
Previsione del prezzo di Shuffle(shfl)
428 Proton  XPR $0.003713
₿0.000000024
1.14 $105.32M
₿612.49
$0.003763
₿0.000000024
$0.003589
₿0.000000023
$2.39M
₿20.78
$116.39M
₿692.01
$105.32M
₿612.49
Previsione del prezzo di Proton(xpr)
429 Open Campus  EDU $0.1603
₿0.000012
1.54 $104.12M
₿3.12K
$0.1657
₿0.000013
$0.1555
₿0.000011
$8.69M
₿169.58
$160.31M
₿12K
$104.12M
₿3.12K
Previsione del prezzo di Open Campus(edu)
431 Non-Playable Coin  NPC $0.0129
₿0.000000083
2.00 $103.86M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$10.99M
₿18.2
$103.86M
₿665.72
$103.86M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
432 Anzen USDz  USDZ $0.9954
0.04 $103.34M
$0.996
$0.994
$173.8K
$103.34M
$103.34M
Previsione del prezzo di Anzen USDz(usdz)
434 ZetaChain  ZETA $0.08414
₿0.000024
3.89 $102.64M
₿5.77K
$0.08527
₿0.000026
$0.07926
₿0.000024
$10.18M
₿599.93
$176.96M
₿51.2K
$102.64M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
435 Renzo Restaked LST  PZETH $4,063.31
1.33 $102.21M
$4,121.11
$3,998.12
$436.62
$102.21M
$102.21M
Previsione del prezzo di Renzo Restaked LST(pzeth)
437 Kava  KAVA $0.09358
₿0.000013
2.81 $101.58M
₿14.44K
$0.09666
₿0.000014
$0.08783
₿0.000013
$13.63M
₿342.64
$101.58M
₿14.44K
$101.58M
₿14.44K
Previsione del prezzo di Kava(kava)
443 Drift Protocol  DRIFT $0.1807
2.44 $100.5M
$0.1904
$0.1662
$36.01M
$180.77M
$100.5M
Previsione del prezzo di Drift Protocol(drift)
445 Frax Share  FRAX $1.12
₿0.000097
44.23 $99.84M
₿7.69K
$1.28
₿0.00010
$0.7798
₿0.000096
$18.81M
₿340.69
$112.25M
₿9.72K
$99.84M
₿7.69K
Previsione del prezzo di Frax Share(frax)
446 Nano  XNO $0.7482
₿0.000020
1.31 $99.53M
₿2.72K
$0.7699
₿0.000021
$0.7386
₿0.000020
$2.18M
₿53.42
$99.53M
₿2.72K
$99.53M
₿2.72K
Previsione del prezzo di Nano(xno)
448 ALEO  ALEO $0.1229
₿0.0022
-0.54 $99.23M
₿0
$0.1318
₿0.
$0.1209
₿0.
$9.33M
₿0
$234.45M
$99.23M
₿0
Previsione del prezzo di ALEO(aleo)
452 Qubic  QUBIC $0.0000007306
₿0.000000000089
-3.03 $97.19M
₿0
$0.0000007607
₿0.000000000092
$0.0000007113
₿0.000000000087
$1.85M
₿23.81
$119.92M
$97.19M
₿0
Previsione del prezzo di Qubic(qubic)
454 Moca Network  MOCA $0.02445
5.31 $96.67M
$0.02566
$0.02322
$30.7M
$217.39M
$96.67M
Previsione del prezzo di Moca Network(moca)
456 Popcat  POPCAT $0.09748
₿0.0000031
-7.27 $95.54M
₿3.11K
$0.1083
₿0.0000035
$0.09583
₿0.0000031
$23.81M
₿192.09
$95.54M
₿3.11K
$95.54M
₿3.11K
Previsione del prezzo di Popcat(popcat)
458 Siacoin  SC $0.001697
₿0.00000013
-0.60 $94.94M
₿7.7K
$0.001734
₿0.00000013
$0.001677
₿0.00000013
$5.37M
₿107.11
$105.43M
₿7.7K
$94.94M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 Islamic Coin  ISLM $0.03972
₿0.00000076
-2.41 $94.61M
₿0
$0.04566
₿0.00000085
$0.03962
₿0.00000075
$435.2K
₿21.5
$805.76M
₿15.33K
$94.61M
₿0
Previsione del prezzo di Islamic Coin(islm)
462 Holo  HOT $0.0005271
₿0.000000043
-1.81 $93.71M
₿7.76K
$0.0005474
₿0.000000045
$0.0005169
₿0.000000043
$5.27M
₿204.56
$93.71M
₿7.76K
$93.71M
₿7.76K
Previsione del prezzo di Holo(hot)
463 Venus  XVS $5.58
₿0.00021
4.55 $93.43M
₿3.34K
$5.67
₿0.00023
$5.12
₿0.00021
$16.29M
₿468.25
$165.85M
₿6.33K
$93.43M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 Astar  ASTR $0.01127
₿0.0000019
-2.12 $93.33M
₿11.16K
$0.0117
₿0.0000021
$0.0111
₿0.0000019
$4.79M
₿630.48
$97.17M
₿16.73K
$93.33M
₿11.16K
Previsione del prezzo di Astar(astr)
465 Sushi  SUSHI $0.3414
₿0.000022
-2.48 $93.24M
₿4.28K
$0.3546
₿0.000023
$0.3343
₿0.000022
$13.69M
₿600.05
$98.25M
₿5.55K
$93.24M
₿4.28K
Previsione del prezzo di Sushi(sushi)
466 Blur  BLUR $0.03447
₿0.0000074
-5.42 $92.78M
₿11.38K
$0.04304
₿0.0000080
$0.03418
₿0.0000073
$154.63M
₿715.12
$103.46M
₿22.31K
$92.78M
₿11.38K
Previsione del prezzo di Blur(blur)
467 cat in a dogs world  MEW $0.001035
₿0.000000054
-4.12 $92.04M
₿4.85K
$0.001096
₿0.000000057
$0.001021
₿0.000000051
$19.9M
₿581.86
$92.04M
₿4.85K
$92.04M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
471 TempleDAO  TEMPLE $3.82
₿0.000017
1.79 $90.59M
₿626.54
$3.88
₿0.000017
$3.68
₿0.000016
$40.73K
₿0.15
$90.77M
₿627.35
$90.59M
₿626.54
Previsione del prezzo di TempleDAO(temple)
472 cETH  CETH $67.57
₿0.0010
2.00 $90.47M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$14.48
₿0
$90.47M
₿5.58K
$90.47M
₿5.58K
Previsione del prezzo di cETH(ceth)
479 VVS Finance  VVS $0.000002049
₿0.000000000068
-0.63 $89.44M
₿3.07K
$0.000002099
₿0.000000000071
$0.00000203
₿0.000000000067
$377.54K
₿14.41
$194.91M
₿5.9K
$89.44M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
480 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.03 $89.25M
₿0
$1
₿0.000014
$0.997
₿0.000014
$12.48M
₿281.53
$89.25M
$89.25M
₿0
482 MANTRA DAO  OM $0.07677
₿0.000011
-4.19 $89.1M
₿9.66K
$0.08126
₿0.000012
$0.07555
₿0.000010
$93.79M
₿1.2K
$133.31M
₿10.59K
$89.1M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
486 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.08 $87.75M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$316.41K
₿83
$87.75M
$87.75M
₿0
487 CoinEx Token  CET $0.03419
₿0.00000055
0.64 $87.66M
₿1.61K
$0.03435
₿0.00000055
$0.03393
₿0.00000053
$75.33K
₿1.51
$87.66M
₿112.18
$87.66M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
490 Axelar  AXL $0.07813
₿0.000019
-3.94 $86.09M
₿12.44K
$0.08447
₿0.000022
$0.0751
₿0.000019
$29.26M
₿619.31
$95.83M
₿22.79K
$86.09M
₿12.44K
Previsione del prezzo di Axelar(axl)
492 Numeraire  NMR $10.7
₿0.00046
2.76 $85.89M
₿2.9K
$10.94
₿0.00048
$10.35
₿0.00045
$16.7M
₿121.21
$114.21M
₿4.95K
$85.89M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
497 Zignaly  ZIG $0.06036
₿0.0000014
0.24 $84.98M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.79M
₿151.07
$117.85M
₿2.88K
$84.98M
₿2.08K
Previsione del prezzo di Zignaly(zig)
498 VeThor  VTHO $0.0008664
₿0.000000056
0.15 $84.48M
₿4.2K
$0.0008782
₿0.000000057
$0.000849
₿0.000000055
$2.55M
₿47.93
$84.49M
$84.48M
₿4.2K
Previsione del prezzo di VeThor(vtho)
499 Venom  VENOM $0.03943
₿0.0000077
1.76 $84.04M
₿0
$0.03943
₿0.0000078
$0.03854
₿0.0000075
$1.28M
₿310.98
$289.43M
₿292.92
$84.04M
₿0
Previsione del prezzo di Venom(venom)
500 Polymesh  POLYX $0.06789
₿0.0000072
2.18 $83.95M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$5.98M
₿667.48
$83.95M
₿7.53K
$83.95M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
501 GMX  GMX $8.05
₿0.00054
-2.93 $83.56M
₿5.15K
$8.42
₿0.00056
$7.97
₿0.00054
$8.12M
₿345.74
$83.56M
₿5.15K
$83.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
503 aelf  ELF $0.1018
₿0.0000088
-2.38 $83.18M
₿6.45K
$0.106
₿0.0000091
$0.1005
₿0.0000088
$3.12M
₿92.01
$101.51M
₿8.83K
$83.18M
₿6.45K
Previsione del prezzo di aelf(elf)
505 ViciCoin  VCNT $17.21
₿0.00025
0.63 $82.46M
₿678.49
$17.25
₿0.00026
$17.03
₿0.00024
$290.91K
₿9.75
$171.6M
₿2.6K
$82.46M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
509 XYO Network  XYO $0.005832
₿0.00000014
-2.83 $81.27M
₿2.03K
$0.006053
₿0.00000015
$0.005733
₿0.00000014
$16.77M
₿32.02
$81.27M
₿2.03K
$81.27M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
512 IoTeX  IOTX $0.008458
₿0.0000011
-3.17 $79.88M
₿10.65K
$0.008864
₿0.0000011
$0.008393
₿0.0000010
$4.43M
₿697.64
$79.88M
₿10.71K
$79.88M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
515 Request  REQ $0.1069
₿0.0000022
0.07 $79.58M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.23M
₿70.13
$106.85M
₿2.29K
$79.58M
₿1.76K
Previsione del prezzo di Request(req)
517 Moo Deng  MOODENG $0.08003
-5.21 $79.23M
$0.08701
$0.07872
$21.43M
$79.23M
$79.23M
Previsione del prezzo di Moo Deng(moodeng)
523 Celo  CELO $0.1317
₿0.000015
-0.64 $77.96M
₿8.11K
$0.1342
₿0.000016
$0.1276
₿0.000015
$16.86M
₿367.79
$131.65M
₿15.2K
$77.96M
₿8.11K
Previsione del prezzo di Celo(celo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀