Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3681)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1461 TRAC (Ordinals)  TRAC $0.4646
₿0.000055
-0.98 $9.7M
₿1.18K
$0.4894
₿0.000063
$0.4568
₿0.000053
$469.68K
₿15.18
$9.7M
₿1.18K
$9.7M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1463 Karate Combat  KARATE $0.0001529
₿0.000000048
-2.77 $9.67M
₿422.1
$0.0001614
₿0.000000050
$0.0001518
₿0.000000048
$124.15K
₿5.4
$16.82M
₿5.34K
$9.67M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1464 Propbase  PROPS $0.02394
₿0.0000028
-8.32 $9.67M
₿995.45
$0.02614
₿0.0000035
$0.02341
₿0.0000028
$2.71M
₿17.69
$28.75M
₿3.47K
$9.67M
₿995.45
Previsione del prezzo di Propbase(props)
1465 yfii finance  YFII $243.04
₿0.0076
-3.41 $9.67M
₿305.55
$259.38
₿0.0077
$242.25
₿0.0075
$3.48M
₿534.38
$9.73M
₿307.61
$9.67M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1466 Aura Finance  AURA $0.195
₿0.000010
-4.28 $9.64M
₿487.72
$0.2098
₿0.000011
$0.1937
₿0.000010
$21.44K
₿0.47
$15.38M
₿748.66
$9.64M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1471 Juventus Fan Token  JUV $1.08
₿0.000048
-2.00 $9.61M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$6.3M
₿216.9
$21.67M
₿968.51
$9.61M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1472 Kleros  PNK $0.01321
₿0.00000043
-2.93 $9.55M
₿316.59
$0.01374
₿0.00000043
$0.01312
₿0.00000041
$90.86K
₿4.52
$10.62M
₿339.52
$9.55M
₿316.59
Previsione del prezzo di Kleros(pnk)
1473 PlayDapp  PDA $0.01545
₿0.0000017
-7.74 $9.54M
₿1.04K
$0.01675
₿0.0000018
$0.01522
₿0.0000017
$12.69M
₿84.32
$10.81M
₿1.24K
$9.54M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1474 Gems VIP  GEMS $0.01863
-15.05 $9.54M
$0.02349
$0.0186
$3.97M
$15.63M
$9.54M
Previsione del prezzo di Gems VIP(gems)
1475 VNX Swiss Franc  VCHF $1.14
₿0.000016
0.32 $9.52M
₿25.67
$1.15
₿0.000016
$1.13
₿0.000015
$98.91K
₿0.36
$9.52M
₿25.67
$9.52M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
1477 REN  REN $0.009487
₿0.0000013
-4.12 $9.48M
₿1.37K
$0.01003
₿0.0000014
$0.00929
₿0.0000013
$3.17M
₿273.18
$9.48M
₿1.37K
$9.48M
₿1.37K
Previsione del prezzo di REN(ren)
1478 Mintlayer  ML $0.04966
₿0.0000059
-0.43 $9.48M
₿665.37
$0.05026
₿0.0000065
$0.04937
₿0.0000059
$357.63K
₿24.35
$19.86M
₿2.39K
$9.48M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1479 Hathor  HTR $0.02055
₿0.0000016
-9.16 $9.47M
₿421.59
$0.02264
₿0.0000017
$0.02043
₿0.0000016
$357.98K
₿12.73
$17.84M
₿1.46K
$9.47M
₿421.59
Previsione del prezzo di Hathor(htr)
1480 Dmail Network  DMAIL $0.09862
₿0.000012
-2.68 $9.25M
₿383.03
$0.1154
₿0.000012
$0.09009
₿0.000011
$5.6M
₿91.46
$19.72M
₿2.4K
$9.25M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1481 Xbit  XBT $0.01092
₿0.00000016
0.20 $9.42M
₿138.39
$0.01105
₿0.00000016
$0.01078
₿0.00000015
$343.21K
₿54.38
$10.91M
₿160.36
$9.42M
₿138.39
Previsione del prezzo di Xbit(xbt)
1484 Helium Mobile  MOBILE $0.0003695
₿0.000000041
-7.68 $9.38M
₿3.57K
$0.0004084
₿0.000000044
$0.0003639
₿0.000000040
$1.05M
₿77.31
$84.7M
₿9.46K
$9.38M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1487 Slothana  SLOTH $0.005042
-7.79 $9.32M
$0.005644
$0.004451
$642.46K
$9.32M
$9.32M
Previsione del prezzo di Slothana(sloth)
1488 Penpie  PNP $1.81
₿0.000068
-3.29 $9.31M
₿313.31
$1.93
₿0.000071
$1.75
₿0.000052
$51.89K
₿5.25
$17.7M
₿683.99
$9.31M
₿313.31
Previsione del prezzo di Penpie(pnp)
1491 Peercoin  PPC $0.314
₿0.0000088
-4.14 $9.23M
₿255.62
$0.3317
₿0.0000090
$0.3116
₿0.0000082
$7K
₿1.01
$9.23M
₿242.22
$9.23M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1495 Vita Inu  VINU $0.00000001023
₿0.00000000000029
-13.59 $9.2M
₿266.49
$0.00000001198
₿0.00000000000034
$0.0000000102
₿0.00000000000029
$3.81M
₿55.4
$9.2M
₿266.49
$9.2M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1496 Bitcoin Gold  BTG $0.5256
₿0.00066
-6.90 $9.19M
₿11.74K
$0.6651
₿0.00069
$0.4896
₿0.00066
$56.17K
₿197.93
$9.19M
₿14.07K
$9.19M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1498 STON  STON $2
₿0.00041
2.49 $9.16M
₿694.41
$2.02
₿0.00043
$1.94
₿0.00037
$8.23K
₿18.9
$200.09M
₿41.14K
$9.16M
₿694.41
Previsione del prezzo di STON(ston)
1499 ZTX  ZTX $0.002208
₿0.00000027
-5.24 $9.15M
₿647.98
$0.002426
₿0.00000029
$0.002175
₿0.00000027
$631.56K
₿16.72
$21.76M
₿2.79K
$9.15M
₿647.98
Previsione del prezzo di ZTX(ztx)
1501 Solcasino Token  SCS $0.001485
₿0.00000029
-2.15 $9.13M
₿937.8
$0.001549
₿0.00000031
$0.001463
₿0.00000028
$38.73K
₿9.34
$9.13M
₿2.05K
$9.13M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1502 Holdstation  HOLD $1.15
₿0.000093
-1.07 $9.13M
₿481.87
$1.24
₿0.000098
$1.15
₿0.000091
$863.34K
₿13.04
$34.66M
₿2.79K
$9.13M
₿481.87
Previsione del prezzo di Holdstation(hold)
1504 Hawk  HAWK $0.0001183
-1.94 $9.08M
$0.0001209
$0.0001179
$5.95K
$9.46M
$9.08M
Previsione del prezzo di Hawk(hawk)
1506 MANEKI  MANEKI $0.001023
-6.68 $9.04M
$0.001139
$0.001014
$4.21M
$9.07M
$9.04M
Previsione del prezzo di MANEKI(maneki)
1512 Camelot Token  GRAIL $448.12
₿0.024
-3.09 $9.07M
₿451.32
$482.22
₿0.024
$439.02
₿0.023
$194.39K
₿25.31
$38.17M
₿1.81K
$9.07M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1513 Polimec  PLMC $0.1439
₿0.0000058
-4.19 $8.97M
₿0
$0.1689
₿0.0000059
$0.1252
₿0.0000055
$99.78K
₿1.3
$14.32M
₿581.21
$8.97M
₿0
Previsione del prezzo di Polimec(plmc)
1514 Pibble  PIB $0.0003713
₿0.0000000092
-1.23 $8.94M
₿202.33
$0.0003767
₿0.0000000097
$0.0003637
₿0.0000000091
$43.99K
₿0.32
$10.99M
₿274.31
$8.94M
₿202.33
Previsione del prezzo di Pibble(pib)
1517 Chronobank  TIME $12.57
₿0.00047
-9.40 $8.92M
₿339.51
$13.87
₿0.00056
$12.5
₿0.00043
$225.42K
₿31.65
$8.92M
₿339.51
$8.92M
₿339.51
Previsione del prezzo di Chronobank(time)
1518 Alien Base  ALB $0.05465
₿0.000000096
0.05 $8.86M
₿18.61
$0.06022
₿0.00000010
$0.05211
₿0.000000090
$316.62K
₿0.4
$20.82M
₿21.02
$8.86M
₿18.61
Previsione del prezzo di Alien Base(alb)
1519 KYVE Network  KYVE $0.01027
₿0.0000012
-7.13 $8.84M
₿678.3
$0.01121
₿0.0000013
$0.01004
₿0.0000012
$82.11K
₿0.55
$12.08M
₿1.39K
$8.84M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1520 Ethervista  VISTA $9.45
-6.73 $8.87M
$10.79
$9.35
$2M
$8.87M
$8.87M
Previsione del prezzo di Ethervista(vista)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Tectonic  TONIC $0.00000003404
₿0.0000000000019
-4.39 $8.77M
₿478.55
$0.00000003724
₿0.0000000000019
$0.00000003325
₿0.0000000000018
$51.13K
₿0.95
$16.83M
₿954.12
$8.77M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1522 MEOW  MEOW $0.005887
₿0.00000059
-0.92 $8.8M
₿888.9
$0.006113
₿0.00000063
$0.005817
₿0.00000058
$1.76K
₿2.66
$59.14M
₿5.99K
$8.8M
₿888.9
Previsione del prezzo di MEOW(meow)
1523 Galeon  GALEON $0.01201
₿0.00000051
-0.74 $8.82M
₿352.67
$0.01244
₿0.00000052
$0.01182
₿0.00000050
$123.35K
₿6.74
$30.85M
₿1.33K
$8.82M
₿352.67
Previsione del prezzo di Galeon(galeon)
1525 bitsCrunch Token  BCUT $0.02037
₿0.0000034
-3.94 $8.81M
₿190.74
$0.02136
₿0.0000035
$0.02031
₿0.0000034
$2.68M
₿3.26
$20.33M
₿3.44K
$8.81M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1528 Index Cooperative  INDEX $1.31
₿0.000087
-13.20 $8.75M
₿591.82
$1.51
₿0.000090
$1.27
₿0.000086
$177.28K
₿8.2
$13M
₿879.79
$8.75M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1529 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.75
-5.00 $8.69M
$1,913.31
$1,801.89
$242.18K
$8.69M
$8.69M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1530 STEPN Green Satoshi Token on Solana  GST-SOL $0.007541
₿0.00000058
-7.67 $8.72M
₿683.37
$0.008181
₿0.00000061
$0.007531
₿0.00000057
$812.85K
₿33
$8.79M
₿689.32
$8.72M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1531 Sidus  SIDUS $0.0007921
₿0.00000015
-1.48 $8.77M
₿1.68K
$0.0008646
₿0.00000016
$0.0007841
₿0.00000015
$534.24K
₿27.98
$14.98M
₿3.37K
$8.77M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1534 Manchester City Fan Token  CITY $1.04
₿0.000058
-3.13 $8.6M
₿435.29
$1.08
₿0.000059
$1.03
₿0.000055
$3.22M
₿103.82
$20.39M
₿1.17K
$8.6M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1535 Avalaunch  XAVA $0.2284
₿0.000016
-7.13 $8.68M
₿618.3
$0.2481
₿0.000017
$0.227
₿0.000016
$212.96K
₿6.97
$22.78M
₿1.66K
$8.68M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.732
₿0.0000088
$0.7071
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Guild of Guardians  GOG $0.01212
₿0.0000025
-13.48 $8.79M
₿1.42K
$0.01406
₿0.0000025
$0.01223
₿0.0000018
$446.84K
₿27.1
$12.28M
₿2.56K
$8.79M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1537 Alpine F1 Team Fan Token  ALPINE $0.7676
₿0.000037
-6.30 $8.68M
₿422.56
$0.8208
₿0.000038
$0.76
₿0.000036
$3.39M
₿62.19
$30.55M
₿1.49K
$8.68M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1538 Matr1x  MAX $0.06661
-9.20 $8.68M
$0.07336
$0.06368
$18.36M
$53.22M
$8.68M
Previsione del prezzo di Matr1x(max)
1539 Ambire Wallet  WALLET $0.01255
₿0.00000041
-8.41 $8.62M
₿230.17
$0.01403
₿0.00000042
$0.01252
₿0.00000038
$480.62K
₿8.59
$8.68M
₿231.72
$8.62M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1540 Juno Network  JUNO $0.1099
₿0.0000038
-2.38 $8.72M
₿303.09
$0.1159
₿0.0000040
$0.1091
₿0.0000037
$87.8K
₿2.25
$11.59M
₿402.68
$8.72M
₿303.09
Previsione del prezzo di Juno Network(juno)
1541 Pintu  PTU $0.117
₿0.0000054
-5.64 $8.63M
₿400.5
$0.1249
₿0.0000054
$0.1169
₿0.0000053
$5.59K
₿0.05
$35.08M
₿1.63K
$8.63M
₿400.5
Previsione del prezzo di Pintu(ptu)
1542 ONBUFF  LWA $0.01118
₿0.00000057
-6.62 $8.63M
₿439.39
$0.0121
₿0.00000058
$0.01118
₿0.00000056
$1.24M
₿4.82
$8.63M
₿439.39
$8.63M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1547 Tectum  TET $1.17
₿0.00036
-3.92 $8.53M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$232.07K
₿21.02
$11.6M
₿3.69K
$8.53M
₿2.71K
Previsione del prezzo di Tectum(tet)
1548 Pluton  PLU $0.7428
₿0.000083
-9.56 $8.53M
₿506.26
$0.8302
₿0.000086
$0.7476
₿0.000080
$325.78K
₿15.33
$14.97M
₿1.67K
$8.53M
₿506.26
Previsione del prezzo di Pluton(plu)
1549 Hoppy  HOPPY $0.00002029
-13.09 $8.51M
$0.00002599
$0.00001963
$2.78M
$8.51M
$8.51M
Previsione del prezzo di Hoppy(hoppy)
1551 Trustswap  SWAP $0.08485
₿0.0000031
-6.61 $8.44M
₿316.49
$0.09092
₿0.0000032
$0.08465
₿0.0000030
$191.48K
₿4.76
$8.44M
₿316.49
$8.44M
₿316.49
Previsione del prezzo di Trustswap(swap)
1552 zkLink  ZKL $0.0342
-11.13 $8.47M
$0.04093
$0.03397
$5.19M
$34.16M
$8.47M
Previsione del prezzo di zkLink(zkl)
1553 Vaiot  VAI $0.02301
₿0.0000041
-9.84 $8.45M
₿1.32K
$0.02557
₿0.0000045
$0.02292
₿0.0000041
$180.55K
₿22.35
$9.21M
₿1.65K
$8.45M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 mfercoin  MFER $0.008421
₿0.00000097
-7.72 $8.41M
₿0
$0.009133
₿0.0000010
$0.008378
₿0.00000085
$1.75M
₿268.04
$8.41M
₿960.87
$8.41M
₿0
Previsione del prezzo di mfercoin(mfer)
1556 XSwap  XSWAP $0.04388
-1.26 $8.42M
$0.04557
$0.04355
$19.62K
$15.19M
$8.42M
Previsione del prezzo di XSwap(xswap)
1559 PLAYA3ULL GAMES  3ULL $0.0006042
₿0.000000044
-10.63 $8.4M
₿421.62
$0.000691
₿0.000000046
$0.0005971
₿0.000000043
$769.58K
₿10.03
$8.44M
₿423.03
$8.4M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1560 AXEL  AXEL $0.0609
₿0.0000016
-4.22 $8.34M
₿206.61
$0.06558
₿0.0000017
$0.06075
₿0.0000013
$15.47K
₿0.19
$60.86M
₿1.63K
$8.34M
₿206.61
Previsione del prezzo di AXEL(axel)
1563 Troy  TROY $0.0008303
₿0.000000045
-11.41 $8.21M
₿458.24
$0.0009422
₿0.000000047
$0.0007511
₿0.000000045
$13.34M
₿40.76
$8.21M
₿458.24
$8.21M
₿458.24
Previsione del prezzo di Troy(troy)
1566 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
-8.35 $8.24M
₿503.54
$0.000004279
₿0.00000000027
$0.000003909
₿0.00000000025
$431.95K
₿68.5
$8.61M
₿579.8
$8.24M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1572 Drop Staked ATOM  DATOM $4.67
-2.95 $8.13M
$4.95
$4.6
$1.05M
$8.13M
$8.13M
Previsione del prezzo di Drop Staked ATOM(datom)
1573 Boba Oppa  BOBAOPPA $0.0004039
₿0.0000000081
-27.41 $8.85M
₿0
$0.0007465
₿0.0000000082
$0.0003341
₿0.0000000063
$665.46K
₿8.47
$8.85M
₿811.62
$8.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1575 Shrapnel  SHRAP $0.006645
₿0.0000035
-3.03 $8.01M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$282.83K
₿26.34
$19.79M
₿10.57K
$8.01M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1577 Tensorplex Staked TAO  STTAO $252.08
₿0.0092
-6.75 $7.88M
₿226.01
$276.2
₿0.0093
$246.82
₿0.0080
$11.96K
₿3.54
$7.88M
₿226.01
$7.88M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1579 Cere Network  CERE $0.001192
₿0.00000010
-3.95 $7.89M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$92.64K
₿16.07
$11.89M
₿1.05K
$7.89M
₿695.06
Previsione del prezzo di Cere Network(cere)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005163
₿0.000000062
$0.004838
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Efinity  EFI $0.09092
₿0.0000015
-0.52 $7.9M
₿137.63
$0.1022
₿0.0000016
$0.08947
₿0.0000015
$14.87K
₿0.07
$181.79M
₿3.17K
$7.9M
₿137.63
Previsione del prezzo di Efinity(efi)
1582 Primate  PRIMATE $0.00479
₿0.000000072
-3.65 $7.86M
₿14.09
$0.004983
₿0.000000079
$0.001609
₿0.000000072
$3.54
₿0
$9.86M
₿148.59
$7.86M
₿14.09
Previsione del prezzo di Primate(primate)
1583 Nuklai  NAI $0.00221
-1.51 $7.96M
$0.002446
$0.002195
$96.9K
$22.38M
$7.96M
Previsione del prezzo di Nuklai(nai)
1584 WiFi Map  WIFI $0.01338
₿0.0000018
5.91 $7.93M
₿566.16
$0.01567
₿0.0000019
$0.01186
₿0.0000018
$102.9K
₿12.9
$13.49M
₿1.84K
$7.93M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1585 Huobi BTC  HBTC $8,068.23
₿0.33
-4.33 $7.77M
₿2.98K
$8,563.93
₿0.34
$7,965.32
₿0.31
$15.61
₿0
$7.77M
₿2.98K
$7.77M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1587 AS Roma Fan Token  ASR $1.12
₿0.000085
-5.21 $7.78M
₿484.41
$1.19
₿0.000089
$1.11
₿0.000055
$1.09M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1588 Aeternity  AE $0.01789
₿0.00000052
0.42 $7.75M
₿222.62
$0.0185
₿0.00000055
$0.01766
₿0.00000051
$734.83K
₿6.56
$9.6M
₿281.77
$7.75M
₿222.62
Previsione del prezzo di Aeternity(ae)
1591 Manta mETH  METH $1,828.13
-4.34 $7.64M
$1,947.06
$1,804.39
$20.09
$7.64M
$7.64M
Previsione del prezzo di Manta mETH(meth)
1592 zKML  ZKML $0.07958
₿0.0000066
-7.95 $7.7M
₿0
$0.08671
₿0.0000070
$0.07878
₿0.0000064
$18.47K
₿7.65
$7.99M
₿660.83
$7.7M
₿0
Previsione del prezzo di zKML(zkml)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05066
₿0.00000060
$0.05066
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Alpaca Finance  ALPACA $0.05083
₿0.0000034
-6.30 $7.61M
₿517.27
$0.05425
₿0.0000035
$0.04993
₿0.0000034
$5.09M
₿76.59
$7.61M
₿517.27
$7.61M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1594 WaterNeuron  WTN $0.06553
-5.77 $7.57M
$0.07085
$0.06466
$1.21K
$7.57M
$7.57M
Previsione del prezzo di WaterNeuron(wtn)
1595 Aurory  AURY $0.1061
₿0.000011
-1.74 $7.64M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.25K
₿2.65
$10.6M
₿1.09K
$7.64M
₿569.05
Previsione del prezzo di Aurory(aury)
1597 Divi  DIVI $0.00179
₿0.000000035
23.53 $7.6M
₿134.88
$0.001814
₿0.000000035
$0.001446
₿0.000000032
$164.69K
₿4.69
$7.61M
$7.6M
₿134.88
Previsione del prezzo di Divi(divi)
1607 Kin  KIN $0.00000281
₿0.00000000029
-6.73 $7.51M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$341.82K
₿3.63
$7.51M
₿858.26
$7.51M
₿858.26
Previsione del prezzo di Kin(kin)
1608 LeisureMeta  LM $0.002578
₿0.00000022
-4.76 $7.53M
₿331.24
$0.002757
₿0.00000024
$0.002562
₿0.00000021
$246.44K
₿77.97
$12.05M
₿1.06K
$7.53M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1609 MCDex  MCB $1.98
₿0.00017
0.75 $7.52M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.55K
₿3.88
$9.49M
₿827.38
$7.52M
₿655.12
Previsione del prezzo di MCDex(mcb)
1612 Meeds DAO  MEED $0.3622
₿0.0000044
-5.34 $7.36M
₿60.3
$0.3866
₿0.0000045
$0.3578
₿0.0000044
$5K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1613 Foxy  FOXY $0.001853
-9.07 $7.31M
$0.002056
$0.001827
$2.22M
$18.28M
$7.31M
Previsione del prezzo di Foxy(foxy)
1614 Origin Dollar  OUSD $0.9967
₿0.000014
0.06 $7.39M
₿128.19
$0.9987
₿0.000014
$0.9924
₿0.000014
$147.3K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1615 Extra Finance  EXTRA $0.02296
₿0.0000023
-5.85 $7.42M
₿456.81
$0.02451
₿0.0000024
$0.02296
₿0.0000022
$26.39K
₿6.52
$20.86M
₿2.24K
$7.42M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1616 FLUX Token  FLX $0.02743
₿0.0000027
-5.77 $7.29M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.77
₿0.26
$27.16M
₿2.72K
$7.29M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1617 SaitaChain Coin  STC $0.0001743
₿0.000000023
-3.24 $7.36M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$10.54K
₿13.78
$9.58M
₿1.3K
$7.36M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1618 Kepple [OLD]  QLC $0.01226
₿0.00000026
0 $7.36M
₿157.24
$0
$0
$0.61
₿0
$7.36M
₿157.24
$7.36M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01449
₿0.00000017
$0.01343
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1620 Paint Swap  BRUSH $0.0177
₿0.00000047
-7.99 $7.29M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$48.76K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1622 Krypton DAO  KRD $0.0712
₿0.000011
-0.20 $7.16M
₿1.19K
$0.08096
₿0.000011
$0.06933
₿0.000011
$23.78K
₿0.1
$698.59M
₿116.57K
$7.16M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004655
₿0.000000056
$0.004526
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui