Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (187)
Resort e Casinò (188)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $46.82 — |
-0.45
|
$34.88B — | $4.54M — | $46.75 — | $47.52 — | $34.88B — | 22.61 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $26.37 — |
+2.55
|
$23.12B — | $16.33K — | $26.3 — | $27 — | $23.12B — | 26.37 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.6 5.06 USD |
-4
|
$173.19B 22.15B USD | $25.06M 3.2M USD | $38.95 4.98 USD | $41 5.24 USD | $173.19B 22.15B USD | 25.38 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $27.1 — |
+0.26
|
$22.09B — | $13.81K — | $27.07 — | $27.31 — | $22.09B — | 31.51 | $0.86 — | |
| Sands China Ltd. 1928.HK | $20.7 2.65 USD |
-2.82
|
$167.53B 21.42B USD | $16.58M 2.12M USD | $20.6 2.63 USD | $21.3 2.72 USD | $167.53B 21.42B USD | 30.89 | $0.67 0.09 USD | |
| MGM Resorts MGM | $41.36 — |
+0.8
|
$12.97B — | $3.17M — | $40.79 — | $41.44 — | $12.97B — | 15.78 | $2.62 — | |
| Wynn Resorts WYNN | $97.66 — |
+0.9
|
$10.94B — | $1.15M — | $97.01 — | $98.13 — | $10.94B — | 12.78 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| Vail Resorts MTN | $202.96 — |
-0.69
|
$7.71B — | $523.41K — | $202.47 — | $204.72 — | $7.71B — | 33.10 | $6.13 — | |
| Caesars Entertainment CZR | $34.94 — |
-1.63
|
$7.55B — | $3.99M — | $34.58 — | $35.7 — | $7.55B — | 9.87 | $3.54 — | |
| MGM China Holdings Limited 2282.HK | $14.54 1.86 USD |
-1.36
|
$55.41B 7.08B USD | $4.64M 593.9K USD | $14.46 1.85 USD | $14.88 1.9 USD | $55.41B 7.08B USD | 21.07 | $0.69 0.09 USD | |
| Wynn Macau, Limited WYNMY | $10.5 — |
-0.96
|
$5.55B — | $5.91K — | $10.5 — | $10.53 — | $5.55B — | 43.75 | $0.24 — | |
| Wynn Macau WYNMF | $1 — |
-4.31
|
$5.55B — | $10.21K — | $1 — | $1.04 — | $5.55B — | 50.00 | $0.02 — | |
| Wynn Macau, Limited 1128.HK | $8.04 1.03 USD |
-2.55
|
$42.2B 5.4B USD | $8.75M 1.12M USD | $7.99 1.02 USD | $8.27 1.06 USD | $42.2B 5.4B USD | 42.31 | $0.19 0.02 USD | |
| Red Rock Resorts RRR | $51.26 — |
-0.12
|
$5.26B — | $341.15K — | $51.18 — | $51.93 — | $5.26B — | 17.86 | $2.87 — | |
| Boyd Gaming BYD | $55.13 — |
+0.22
|
$5.23B — | $712.29K — | $54.45 — | $55.28 — | $5.23B — | 9.86 | $5.59 — | |
| Hilton Grand Vacations HGV | $42.49 — |
+1.17
|
$4.41B — | $669.31K — | $41.89 — | $42.58 — | $4.41B — | 20.04 | $2.12 — | |
| Genting Berhad GEBHY | $5.2 — |
+8.11
|
$4B — | $6.91K — | $4.83 — | $5.2 — | $4B — | 20.00 | $0.26 — | |
| Genting Berhad 3182.KL | $4.74 1.01 USD |
-1.04
|
$18.25B 3.88B USD | $5.98M 1.27M USD | $4.74 1.01 USD | $4.81 1.02 USD | $18.25B 3.88B USD | 19.75 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.85 — |
+3.15
|
$3.87B — | $5.85M — | $8.59 — | $8.9 — | $3.87B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $98.06 — |
-0.12
|
$3.45B — | $262.22K — | $97.27 — | $99.35 — | $3.45B — | 18.02 | $5.44 — | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
-0.73
|
$15.47B 3.29B USD | $7.4M 1.57M USD | $2.73 0.58 USD | $2.76 0.59 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| SJM Holdings Limited 0880.HK | $3.12 0.4 USD |
-2.8
|
$22.16B 2.83B USD | $10.18M 1.3M USD | $3.12 0.4 USD | $3.22 0.41 USD | $22.16B 2.83B USD | 0 | -$0.31 -0.03 USD | |
| PENN Entertainment PENN | $16.27 — |
+2.13
|
$2.48B — | $4.06M — | $15.78 — | $16.28 — | $2.48B — | 0 | -$7.33 — | |
| NagaCorp Ltd. 3918.HK | $4.3 0.55 USD |
-4.23
|
$19.02B 2.43B USD | $1.77M 226.52K USD | $4.3 0.55 USD | $4.5 0.58 USD | $19.02B 2.43B USD | 13.87 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.7K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 44.62 | $0.93 0.03 USD | |
| Melco International Development Limited 0200.HK | $6.52 0.83 USD |
-2.1
|
$9.89B 1.26B USD | $7.17M 916.9K USD | $6.47 0.83 USD | $6.78 0.87 USD | $9.89B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Monarch Casino & Resort MCRI | $66.55 — |
-1.11
|
$1.25B — | $117.7K — | $66.51 — | $67.5 — | $1.25B — | 15.73 | $4.23 — | |
| SkiStar AB (publ) SKIS-B.ST | $162.6 15.87 USD |
+0.62
|
$12.74B 1.24B USD | $27.72K 2.71K USD | $160.4 15.66 USD | $163 15.91 USD | $12.74B 1.24B USD | 25.80 | $6.3 0.61 USD | |
| Playa Hotels & Resorts PLYA | $8.52 — |
+2.28
|
$1.13B — | $1.03M — | $8.33 — | $8.56 — | $1.13B — | 17.75 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.5 0.33 USD |
-7.41
|
$1.43B 949.33M USD | $45.59M 30.17M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $1.43B 949.33M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $29.9 — |
-4.56
|
$865.57M — | $280.79K — | $29.89 — | $31.6 — | $865.57M — | 3.21 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.76 1.09 USD |
+1.73
|
$1.34B 825.65M USD | $895.91K 552.86K USD | $1.73 1.07 USD | $1.77 1.09 USD | $1.34B 825.65M USD | 176.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
+3.85
|
$1.23B 815.1M USD | $645.64K 427.32K USD | $1.6 1.06 USD | $1.62 1.07 USD | $1.23B 815.1M USD | 162.00 | $0.01 0.006 USD | |
| Bally's BALY | $13.04 — |
-0.61
|
$527.92M — | $206.28K — | $12.98 — | $13.26 — | $527.92M — | 0 | -$10.4 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $611 19.19 USD |
-2.86
|
$15.27B 479.7M USD | $62.96K 1.98K USD | $598.5 18.8 USD | $634.5 19.93 USD | $15.27B 479.7M USD | 0 | -$1.2 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $120.8 1.46 USD |
-1.06
|
$32.35B 391.34M USD | $1.09M 13.2K USD | $120.2 1.45 USD | $122 1.48 USD | $32.35B 391.34M USD | 13.24 | $9.12 0.11 USD | |
| Petrokent Turizm A.S. PKENT.IS | $365.25 11.47 USD |
-4.57
|
$9.09B 285.42M USD | $504.27K 15.84K USD | $365 11.46 USD | $397 12.47 USD | $9.09B 285.42M USD | 122.56 | $2.98 0.09 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$360.04M 269.83M USD | $214.9K 161.06K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
0
|
$1.01B 268.41M USD | $4.92M 1.31M USD | $0.8599 0.23 USD | $0.88 0.23 USD | $1.01B 268.41M USD | 0 | -$0.04 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $3.85M 108.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.6 1.86 USD |
-4.56
|
$6.93B 220.12M USD | $757.97K 24.08K USD | $58 1.84 USD | $60.5 1.92 USD | $6.93B 220.12M USD | 82.53 | $0.71 0.02 USD | |
| Full House Resorts FLL | $5.13 — |
-1.72
|
$177.69M — | $38.65K — | $5.12 — | $5.23 — | $177.69M — | 0 | -$0.72 — | |
| Macau Legend Development Limited 1680.HK | $0.2 0.03 USD |
-4.39
|
$1.22B 155.41M USD | $620K 79.27K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.22B 155.41M USD | 0 | $0 0 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $156 4.9 USD |
-6.59
|
$4.38B 137.42M USD | $814.32K 25.57K USD | $154 4.84 USD | $174.5 5.48 USD | $4.38B 137.42M USD | 139.28 | $1.12 0.04 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
0
|
$936.45M 119.74M USD | $40K 5.11K USD | $0.89 0.11 USD | $0.89 0.11 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
-0.41
|
$3.01B 95.66M USD | $535.68K 17.02K USD | $12 0.38 USD | $12.25 0.39 USD | $3.01B 95.66M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.92 — |
-0.68
|
$89.59M — | $55.79K — | $2.88 — | $2.97 — | $89.59M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.4099 0.09 USD |
0
|
$380.84M 80.98M USD | $15.35M 3.26M USD | $0.4 0.08 USD | $0.4199 0.09 USD | $380.84M 80.98M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4699 0.06 USD |
-1.05
|
$558.59M 71.42M USD | $320K 40.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $558.59M 71.42M USD | 7.83 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8199 0.9 USD |
-2.37
|
$39.22M 42.87M USD | $27.5K 30.06K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $39.22M 42.87M USD | 13.73 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.2399 0.03 USD |
+0.86
|
$281.02M 35.93M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $281.02M 35.93M USD | 7.83 | $0.03 0.003 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.86M 29.03M USD | $370.67K 245.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Enjoy S.A. ENJOY.SN | $0.5 0.00050 USD |
-1.96
|
$26.22B 26.62M USD | $21.57M 21.9K USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $26.22B 26.62M USD | 0 | -$1.72 -0.001 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0049 USD |
-2.5
|
$197.79M 25.29M USD | $13.57M 1.74M USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $197.79M 25.29M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05999 0.0070 USD |
+3.77
|
$106.64M 13.63M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $106.64M 13.63M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0052 USD |
+2.5
|
$22.48M 2.87M USD | $520K 66.49K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $22.48M 2.87M USD | 1.02 | $0.04 0.005 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
+16.67
|
$3.28M 2.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.28M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,700 31.56 USD |
+2.72
|
$30.82T 36.43B USD | $1.62K 1.91 USD | $25,964 30.69 USD | $26,700 31.56 USD | $30.82T 36.43B USD | 14.59 | $1.83K 2.16 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.2 9.77 USD |
0
|
$179.56B 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.56B 36.39B USD | 22.84 | $2.11 0.43 USD | |
| Las Vegas Sands Corp. LCR.F | $43.54 47.59 USD |
+1.23
|
$32.48B 35.5B USD | $35 38.26 USD | $42.93 46.92 USD | $43.54 47.59 USD | $32.48B 35.5B USD | 22.79 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.17 47.19 USD |
-0.17
|
$32.16B 35.16B USD | $0 0 USD | $43.17 47.19 USD | $43.17 47.19 USD | $32.16B 35.16B USD | 22.71 | $1.9 2.08 USD | |
| Las Vegas Sands Corp. LVS.MX | $776 45.95 USD |
-1.66
|
$579.63B 34.32B USD | $26.46K 1.57K USD | $776 45.95 USD | $776 45.95 USD | $579.63B 34.32B USD | 22.57 | $34.38 2.04 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.47B 22.37B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.47B 22.37B USD | 25.66 | $0.18 0.2 USD | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.73B 21.57B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.73B 21.57B USD | 29.68 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-4.13
|
$19.48B 21.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.48B 21.29B USD | 29.36 | $0.79 0.86 USD | |
| MGM Resorts International M1GM34.SA | $210.17 42.6 USD |
0
|
$66.23B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.23B 13.42B USD | 15.71 | $13.37 2.71 USD | |
| MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$12.02B 13.14B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $12.02B 13.14B USD | 15.69 | $2.41 2.63 USD | |
| MGM Resorts International MGM.MX | $684.99 40.56 USD |
+0.14
|
$215.58B 12.76B USD | $132 7.82 USD | $684 40.5 USD | $715.22 42.35 USD | $215.58B 12.76B USD | 15.72 | $43.57 2.58 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 11.38B USD | 12.85 | $19.49 3.95 USD | |
| Wynn Resorts, Limited WYR.F | $89.28 97.6 USD |
+0.86
|
$10.15B 11.1B USD | $168 183.65 USD | $89.28 97.6 USD | $89.28 97.6 USD | $10.15B 11.1B USD | 12.69 | $7.03 7.68 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 10.89B USD | 12.91 | $126.98 7.52 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.83 | $1.81 0.37 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.17B — | $475 — | $32.91 — | $32.91 — | $8.17B — | 17.50 | $1.88 — | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-4.72
|
$7.3B 7.98B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.3B 7.98B USD | 20.16 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
-0.54
|
$7.05B 7.71B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.05B 7.71B USD | 32.80 | $5.64 6.17 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.28 35.28 USD |
-0.74
|
$6.97B 7.62B USD | $250 273.28 USD | $32.28 35.28 USD | $32.28 35.28 USD | $6.97B 7.62B USD | 9.93 | $3.25 3.55 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.4 34.96 USD |
+0.19
|
$127.56B 7.55B USD | $0 0 USD | $620.5 36.74 USD | $620.5 36.74 USD | $127.56B 7.55B USD | 10.03 | $58.82 3.48 USD | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.2B — | $150 — | $1.79 — | $1.79 — | $7.2B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.2B — | $2.09K — | $21.26 — | $21.26 — | $7.2B — | 19.86 | $1.07 — | |
| MGM China Holdings Limited M04.F | $1.7 1.86 USD |
-1.16
|
$6.54B 7.15B USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $6.54B 7.15B USD | 21.25 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY.F | $0.9 0.99 USD |
-1.53
|
$5.03B 5.49B USD | $1.1K 1.2K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $5.03B 5.49B USD | 45.10 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
0
|
$4.84B 5.29B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.84B 5.29B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.82 | $5.14 5.62 USD | |
| Wynn Macau, Limited 8WY0.F | $8.75 9.56 USD |
-5.91
|
$4.8B 5.25B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.8B 5.25B USD | 39.77 | $0.22 0.24 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
-1.03
|
$4.01B 4.38B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.01B 4.38B USD | 19.79 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.77 — |
0
|
$4.38B — | $4.7K — | $8.77 — | $8.77 — | $4.38B — | 0 | -$1.32 — | |
| Melco Resorts & Entertainment Limited MAS.F | $8.1 8.85 USD |
+4.52
|
$3.72B 4.06B USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.72B 4.06B USD | 0 | -$0.49 -0.5 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
0
|
$3.17B 3.47B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.17B 3.47B USD | 17.89 | $5 5.47 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.32B — | $46.4K — | $0.54 — | $0.54 — | $3.32B — | 27.07 | $0.02 — | |
| SJM SJMHF | $0.3599 — |
-2.48
|
$2.92B — | $700 — | $0.3599 — | $0.3599 — | $2.92B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.92B — | $2K — | $1.53 — | $1.53 — | $2.92B — | 0 | -$0.15 — | |
| SJM Holdings Limited 3MG1.F | $1.42 1.55 USD |
-2.07
|
$2.63B 2.88B USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.63B 2.88B USD | 0 | -$0.15 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.4 USD |
-2.15
|
$2.63B 2.87B USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.63B 2.87B USD | 0 | -$0.04 -0.04 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-0.48
|
$2.62B 2.87B USD | $100 109.31 USD | $104.5 114.23 USD | $106.5 116.42 USD | $2.62B 2.87B USD | 28.78 | $3.63 3.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}