Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (187)
Resort e Casinò (188)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.75 — |
-2.48
|
$29.5B — | $4.06M — | $41.55 — | $42.85 — | $29.5B — | 23.32 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.58B — | $1.92K — | $21.12 — | $21.28 — | $18.58B — | 16.66 | $1.27 — | |
| GALAXY ENT 0027.HK | $33.05 4.23 USD |
-0.9
|
$144.59B 18.49B USD | $7.45M 953.13K USD | $32.7 4.18 USD | $33.5 4.28 USD | $144.59B 18.49B USD | 16.52 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.74 — |
+3.46
|
$16.11B — | $338 — | $19.17 — | $19.95 — | $16.11B — | 15.30 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.48 1.98 USD |
-1.15
|
$125.29B 16.02B USD | $9.36M 1.2M USD | $15.34 1.96 USD | $15.68 2 USD | $125.29B 16.02B USD | 15.32 | $1.01 0.13 USD | |
| MGM Resorts MGM | $33.57 — |
-2.13
|
$9.14B — | $5.31M — | $33.33 — | $34.07 — | $9.14B — | 14.98 | $2.24 — | |
| Wynn Resorts WYNN | $87.28 — |
-1.49
|
$9.13B — | $1.28M — | $86.78 — | $88.33 — | $9.13B — | 23.33 | $3.74 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+1.42
|
$8.64B 6.47B USD | $12.81M 9.6M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $75.25 — |
+0.67
|
$6.13B — | $937.79K — | $74.06 — | $75.53 — | $6.13B — | 12.33 | $6.1 — | |
| Vail Resorts MTN | $155.18 — |
-0.14
|
$5.77B — | $951.58K — | $154.26 — | $158.88 — | $5.77B — | 19.76 | $7.85 — | |
| Caesars Entertainment CZR | $26.45 — |
+0.76
|
$5.5B — | $4.17M — | $25.92 — | $26.62 — | $5.5B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $11.28 1.44 USD |
-1.4
|
$42.88B 5.48B USD | $3.98M 508.66K USD | $11.14 1.42 USD | $11.44 1.46 USD | $42.88B 5.48B USD | 9.32 | $1.21 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.7 6.27 USD |
0
|
$169.21B 5.31B USD | $211 6.63 USD | $199.7 6.27 USD | $199.7 6.27 USD | $169.21B 5.31B USD | 998.50 | $0.2 0.006 USD | |
| Red Rock Resorts RRR | $50.51 — |
+1.16
|
$5.2B — | $1.03M — | $49.48 — | $50.81 — | $5.2B — | 19.42 | $2.6 — | |
| Hilton Grand Vacations HGV | $39.43 — |
+0.13
|
$3.61B — | $838.7K — | $38.97 — | $39.89 — | $3.61B — | 123.21 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.49 — |
+0.31
|
$3.44B — | $9.91K — | $6.49 — | $6.6 — | $3.44B — | 8.89 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.14 0.66 USD |
-0.96
|
$26.88B 3.44B USD | $5.92M 756.84K USD | $5.08 0.65 USD | $5.18 0.66 USD | $26.88B 3.44B USD | 9.01 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.63 — |
+4.31
|
$2.8B — | $696 — | $3.5 — | $3.63 — | $2.8B — | 40.33 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
-2.79
|
$2.58B — | $3.26M — | $6.27 — | $6.44 — | $2.58B — | 44.85 | $0.14 — | |
| Genting Berhad 3182.KL | $3.04 0.65 USD |
+0.66
|
$11.71B 2.49B USD | $1.38M 293.77K USD | $3.02 0.64 USD | $3.05 0.65 USD | $11.71B 2.49B USD | 38.00 | $0.08 0.02 USD | |
| PENN Entertainment PENN | $16.47 — |
-0.12
|
$2.49B — | $4.98M — | $16.31 — | $16.73 — | $2.49B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $68 — |
+0.95
|
$2.35B — | $1.01M — | $65.97 — | $68.04 — | $2.35B — | 11.62 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,628.5 10.99 USD |
-0.46
|
$344.91B 2.33B USD | $494.2K 3.34K USD | $1,628.5 10.99 USD | $1,644.5 11.1 USD | $344.91B 2.33B USD | 17.10 | $95.22 0.64 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $3.23M 686.52K USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
-1.64
|
$17.04B 2.18B USD | $7.46M 953.85K USD | $2.39 0.31 USD | $2.44 0.31 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.66 0.47 USD |
-0.54
|
$16.19B 2.07B USD | $1.28M 163.94K USD | $3.6 0.46 USD | $3.67 0.47 USD | $16.19B 2.07B USD | 19.26 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.58 — |
+0.36
|
$1.54B — | $69.46K — | $82.84 — | $84.13 — | $1.54B — | 21.10 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $159.3 15.55 USD |
+0.95
|
$12.49B 1.22B USD | $4.36K 425.39 USD | $157.5 15.37 USD | $159.3 15.55 USD | $12.49B 1.22B USD | 22.46 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+4.82
|
$32.13B 904.05M USD | $4.75M 133.53K USD | $22.8 0.64 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.19 0.41 USD |
-1.85
|
$6.46B 825.61M USD | $39.1M 5M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.46B 825.61M USD | 0 | -$0.39 -0.04 USD | |
| Golden Entertainment GDEN | $27.96 — |
+1.54
|
$739.13M — | $216.59K — | $27.33 — | $28.44 — | $739.13M — | 65.02 | $0.43 — | |
| Bally's BALY | $9.33 — |
+2.08
|
$457.29M — | $163.73K — | $8.46 — | $9.33 — | $457.29M — | 0 | -$9.75 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $726.35K 448.23K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-2.29
|
$649.98M 430.19M USD | $275.36K 182.25K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $649.98M 430.19M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $88.75 1.07 USD |
-0.97
|
$23.78B 287.67M USD | $596.72K 7.22K USD | $88.6 1.07 USD | $90.19 1.09 USD | $23.78B 287.67M USD | 7.48 | $11.86 0.14 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
+7.14
|
$430.3M 284.8M USD | $29.99M 19.85M USD | $0.14 0.09 USD | $0.16 0.1 USD | $430.3M 284.8M USD | 0 | -$0.78 -0.5 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
-3.45
|
$364.1M 272.88M USD | $748.6K 561.04K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.1M 272.88M USD | 8.40 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7299 0.19 USD |
+1.39
|
$844.22M 225.22M USD | $3.9M 1.04M USD | $0.7199 0.19 USD | $0.7299 0.19 USD | $844.22M 225.22M USD | 73.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+0.71
|
$5.1B 143.58M USD | $1.02M 28.83K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.5 0.39 USD |
-1.42
|
$4.21B 132.13M USD | $356.7K 11.2K USD | $12.49 0.39 USD | $12.83 0.4 USD | $4.21B 132.13M USD | 1.00 | $12.44 0.39 USD | |
| PARADISE ENT 1180.HK | $0.91 0.12 USD |
-2.15
|
$957.49M 122.43M USD | $2.21M 282.32K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $957.49M 122.43M USD | 2.67 | $0.34 0.04 USD | |
| Full House Resorts FLL | $3.26 — |
+5.84
|
$117.28M — | $175.8K — | $3.04 — | $3.29 — | $117.28M — | 0 | -$1.1 — | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.87 2.04 USD |
+2.19
|
$93.84M 102.58M USD | $26.36K 28.81K USD | $1.83 1.99 USD | $1.89 2.07 USD | $93.84M 102.58M USD | 31.08 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $286.23K 9.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+2.22
|
$570.51M 72.95M USD | $28.16M 3.6M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $47.3K 10.06K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.32 — |
+0.43
|
$71.18M — | $81.23K — | $2.3 — | $2.55 — | $71.18M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
0
|
$338.72M 43.31M USD | $345K 44.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.5
|
$50.6M 33.49M USD | $3.5K 2.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $2.01K 257 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$136.32M 28.99M USD | $2.5K 531.58 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-9.9
|
$206.88M 26.45M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $206.88M 26.45M USD | 5.76 | $0.03 0.003 USD | |
| Table Trac TBTC | $5.5 — |
+8.06
|
$25.52M — | $1.18K — | $5.13 — | $6 — | $25.52M — | 10.78 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
-2.17
|
$87.25M 11.16M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
+1.08
|
$9.79B 9.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79B 9.94M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0079 USD |
-4.62
|
$77.24M 9.88M USD | $6.85M 876.11K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $77.24M 9.88M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
+3.54
|
$35.68T 42.17B USD | $14 0.02 USD | $24,850 29.37 USD | $25,400 30.02 USD | $35.68T 42.17B USD | 11.73 | $2.12K 2.5 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86B 34.02B USD | 22.84 | $1.97 0.4 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.82B 32.97B USD | 23.25 | $33.88 2.01 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.32 39.7 USD |
-0.29
|
$25.66B 28.05B USD | $0 0 USD | $36.32 39.7 USD | $36.32 39.7 USD | $25.66B 28.05B USD | 23.42 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
+0.1
|
$25.57B 27.95B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.57B 27.95B USD | 23.27 | $1.55 1.69 USD | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.6 3.94 USD |
-0.55
|
$16B 17.49B USD | $111 121.34 USD | $3.6 3.94 USD | $3.6 3.94 USD | $16B 17.49B USD | 16.36 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
-0.47
|
$13.91B 15.21B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $13.91B 15.21B USD | 15.29 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-1.23
|
$13.81B 15.09B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.09B USD | 14.28 | $1.12 1.22 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.8B 10.5B USD | 14.56 | $12.3 2.49 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.36 | $10.28 2.08 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.69 | $70.81 4.19 USD | |
| MGM Resorts International MGM.MX | $641.7 38 USD |
-1.09
|
$174.64B 10.34B USD | $5.2K 307.9 USD | $641.7 38 USD | $642 38.01 USD | $174.64B 10.34B USD | 15.12 | $42.42 2.51 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $29.08 31.79 USD |
-0.95
|
$7.91B 8.65B USD | $269 294.05 USD | $29.08 31.79 USD | $29.08 31.79 USD | $7.91B 8.65B USD | 14.98 | $1.94 2.12 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
+0.03
|
$7.9B 8.64B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.9B 8.64B USD | 23.40 | $3.23 3.53 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Vail Resorts, Inc. MTN.MX | $2,938.35 173.99 USD |
+2.52
|
$111.54B 6.6B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $111.54B 6.6B USD | 19.76 | $148.64 8.8 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+1.72
|
$5.86B 6.4B USD | $500 546.57 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.86B 6.4B USD | 15.73 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $496.34 29.39 USD |
+2.58
|
$103.22B 6.11B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $103.22B 6.11B USD | 0 | -$20.8 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $65 71.05 USD |
+1.56
|
$5.39B 5.89B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $5.39B 5.89B USD | 12.31 | $5.28 5.77 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.58B — | $100 — | $17.61 — | $17.61 — | $5.58B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.03B 5.5B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.03B 5.5B USD | 19.55 | $6.8 7.43 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.92 25.05 USD |
+1.89
|
$4.85B 5.3B USD | $1 1.09 USD | $22.92 25.05 USD | $22.92 25.05 USD | $4.85B 5.3B USD | 0 | -$0.95 -1.03 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
0
|
$4.79B 5.24B USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.79B 5.24B USD | 9.38 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.4 47.44 USD |
+1.88
|
$4.59B 5.02B USD | $111 121.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.59B 5.02B USD | 19.28 | $2.25 2.46 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.85B — | $2.5K — | $0.6899 — | $0.6899 — | $3.85B — | 9.85 | $0.07 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.11B 3.4B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.11B 3.4B USD | 120.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.99B 3.27B USD | 8.41 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.22
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.99B 3.27B USD | 9.20 | $0.06 0.07 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.74B — | $235 — | $0.6999 — | $0.6999 — | $2.74B — | 35.13 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.5B 2.73B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,890 13.5 USD |
+2.88
|
$3.59T 2.71B USD | $1.04M 784.61 USD | $17,210 12.99 USD | $17,900 13.51 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
-1.85
|
$2.19B 2.4B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.19B 2.4B USD | 44.16 | $0.12 0.13 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}