Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalizzazione totale
$198.27B
Volume totale
BTC 60.72%     ETH 7.14%
Prevalenza di BTC

Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $33.37
-8.35
$23.58B $11.36M $32.74 $35.16 $23.58B 17.02 $1.96
Galaxy Entertainment Group Limited  GXYYY $18
-6.54
$16.96B $6.24K $17.86 $18.99 $16.96B 13.95 $1.29
Sands China Ltd.  SCHYY $18.26
-0.98
$16.21B $2.01K $18.26 $19.13 $16.21B 14.15 $1.29
GALAXY ENT  0027.HK $26.4 3.38 USD
-12.44
$115.5B 14.77B USD $44.73M 5.72M USD $26.05 3.33 USD $28.2 3.61 USD $115.5B 14.77B USD 13.19 $2 0.26 USD
SANDS CHINA LTD  1928.HK $13.36 1.71 USD
-14.25
$108.13B 13.83B USD $55.71M 7.12M USD $13.2 1.69 USD $14.66 1.87 USD $108.13B 13.83B USD 13.35 $1 0.13 USD
MGM Resorts  MGM $26.86
-3.73
$7.67B $11.27M $25.61 $27.58 $7.67B 11.19 $2.4
Wynn Resorts  WYNN $70.09
-3.83
$7.44B $8.31M $66.2 $71.27 $7.44B 16.11 $4.35
Genting Singapore Limited  G13.SI $0.68 0.51 USD
-7.53
$8.16B 6.11B USD $119.01M 89.19M USD $0.66 0.49 USD $0.7199 0.54 USD $8.16B 6.11B USD 13.50 $0.05 0.04 USD
Vail Resorts  MTN $145.25
-6.29
$5.42B $914.9K $144.83 $151.82 $5.42B 21.17 $6.86
Boyd Gaming  BYD $61.77
-2.51
$5.1B $1.42M $59.77 $62.68 $5.1B 9.97 $6.19
Caesars Entertainment  CZR $23.18
-2.48
$4.91B $10.24M $21.4 $23.64 $4.91B 0 -$1.29
MGM China Holdings Limited  2282.HK $9.04 1.16 USD
-11.89
$34.34B 4.39B USD $16.32M 2.09M USD $9 1.15 USD $9.69 1.24 USD $34.34B 4.39B USD 7.47 $1.21 0.15 USD
Red Rock Resorts  RRR $37.62
-3.56
$3.88B $1.64M $36.02 $38.5 $3.88B 14.86 $2.53
Wynn Macau  WYNMF $0.6899
0
$3.73B $2K $0.7399 $0.7399 $3.73B 9.85 $0.07
Wynn Macau, Limited  WYNMY $6.56
+1.39
$3.72B $18.11K $6.47 $6.9 $3.72B 8.98 $0.73
WYNN MACAU  1128.HK $4.81 0.62 USD
-13.02
$25.17B 3.22B USD $27.29M 3.49M USD $4.77 0.61 USD $5.17 0.66 USD $25.17B 3.22B USD 8.43 $0.57 0.07 USD
Hilton Grand Vacations  HGV $33.63
-2.47
$3.18B $1.88M $31.19 $34.07 $3.18B 74.73 $0.45
Genting Berhad  GEBHY $3.5
+4.79
$2.74B $767 $3.34 $3.63 $2.74B 13.46 $0.26
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $4.3M $5.42 $5.42 $2.71B 0 -$1.32
Genting Berhad  3182.KL $3.03 0.64 USD
-4.11
$11.67B 2.48B USD $18.32M 3.9M USD $2.99 0.64 USD $3.08 0.65 USD $11.67B 2.48B USD 13.17 $0.23 0.05 USD
PENN Entertainment  PENN $14.29
-7.51
$2.19B $8.23M $13.25 $15.04 $2.19B 0 -$2.05
Melco Resorts & Entertainment  MLCO $4.8
-9.77
$2.04B $9.03M $4.74 $5.13 $2.04B 48.00 $0.1
Resorttrust, Inc.  4681.T $1,345 9.08 USD
-4.47
$284.87B 1.92B USD $1.41M 9.55K USD $1,307.5 8.83 USD $1,385 9.35 USD $284.87B 1.92B USD 11.64 $115.46 0.78 USD
Marriott Vacations Worldwide  VAC $54.57
-3.62
$1.89B $770.3K $51.05 $55.43 $1.89B 9.72 $5.61
SJM HOLDINGS  0880.HK $2 0.26 USD
-18.03
$14.2B 1.82B USD $81.62M 10.44M USD $1.98 0.25 USD $2.33 0.3 USD $14.2B 1.82B USD 0 $0 0 USD
Genting Malaysia Berhad  4715.KL $1.49 0.32 USD
-8.02
$8.44B 1.8B USD $37.16M 7.9M USD $1.47 0.31 USD $1.6 0.34 USD $8.44B 1.8B USD 37.25 $0.04 0.008 USD
Playa Hotels & Resorts  PLYA $13.26
-0.53
$1.63B $7.69M $13.15 $13.33 $1.63B 23.67 $0.56
NagaCorp Ltd.  3918.HK $2.61 0.33 USD
-19.94
$11.54B 1.48B USD $18.41M 2.35M USD $2.56 0.33 USD $2.95 0.38 USD $11.54B 1.48B USD 13.73 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $72.99
-2.33
$1.35B $141.46K $70.74 $73.41 $1.35B 19.00 $3.84
SkiStar AB (publ)  SKIS-B.ST $154.4 15.07 USD
-1.91
$12.1B 1.18B USD $95.56K 9.33K USD $148.9 14.53 USD $155.3 15.16 USD $12.1B 1.18B USD 21.80 $7.08 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.32K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.3K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Studio City  MSC $3.8
-1.94
$731.83M $3.97K $3.75 $3.88 $731.83M 0 -$0.5
Golden Entertainment  GDEN $24.6
-1.44
$652.17M $741.82K $22.66 $25.1 $652.17M 14.38 $1.71
MELCO INT'L DEV  0200.HK $3.29 0.42 USD
-16.07
$4.98B 636.63M USD $11.06M 1.41M USD $3.26 0.42 USD $3.66 0.47 USD $4.98B 636.63M USD 0 -$0.84 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.19 0.73 USD
-6.3
$904.64M 558.25M USD $650.88K 401.65K USD $1.19 0.73 USD $1.25 0.77 USD $904.64M 558.25M USD 0 -$0.19 -0.1 USD
Bally's  BALY $11.26
-9.41
$546.22M $12.71K $11.2 $13.03 $546.22M 0 -$11.71
SkyCity Entertainment Group Limited  SKC.AX $1.06 0.7 USD
-7.83
$813.54M 538.44M USD $376.1K 248.92K USD $1.06 0.7 USD $1.13 0.74 USD $813.54M 538.44M USD 0 -$0.17 -0.1 USD
Tourism Enterprises Co.  4170.SR $0.79 0.21 USD
+5.33
$998.88M 266.48M USD $20.73M 5.53M USD $0.7099 0.19 USD $0.79 0.21 USD $998.88M 266.48M USD 0 -$0.04 -0.01 USD
Delta Corp Limited  DELTACORP.NS $79.03 0.96 USD
-3.94
$21.19B 256.3M USD $1.91M 23.1K USD $76.66 0.93 USD $81.72 0.99 USD $21.19B 256.3M USD 13.50 $5.85 0.07 USD
PARADISE ENT  1180.HK $1.6 0.2 USD
-20.4
$1.68B 215.26M USD $2.76M 352.39K USD $1.57 0.2 USD $1.97 0.25 USD $1.68B 215.26M USD 4.70 $0.34 0.04 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.24 USD
-8.45
$281.74M 211.15M USD $705.7K 528.89K USD $0.32 0.24 USD $0.34 0.25 USD $281.74M 211.15M USD 6.49 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
0
$315.55M 208.85M USD $70.45K 46.63K USD $0.1 0.07 USD $0.13 0.08 USD $315.55M 208.85M USD 0 -$0.67 -0.4 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.86 0.05 USD
-2.11
$6.68B 188.07M USD $4.82M 135.61K USD $1.85 0.05 USD $1.91 0.05 USD $6.68B 188.07M USD 46.50 $0.04 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.05 0.38 USD
-2.67
$4.06B 127.38M USD $1.01M 31.86K USD $11.71 0.37 USD $12.12 0.38 USD $4.06B 127.38M USD 0.94 $12.74 0.4 USD
Chateau International Development Co., Ltd.  2722.TW $26.9 0.85 USD
-9.88
$3.85B 122.38M USD $45.81K 1.46K USD $26.9 0.85 USD $26.9 0.85 USD $3.85B 122.38M USD 896.66 $0.03 0.0009 USD
Full House Resorts  FLL $3.33
-8.52
$119.47M $371.91K $3.19 $3.56 $119.47M 0 -$1.16
Reef Casino Trust  RCT.AX $3.54 2.34 USD
0
$176.3M 116.68M USD $11.16K 7.39K USD $3.33 2.2 USD $3.58 2.37 USD $176.3M 116.68M USD 17.69 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.8 0.37 USD
-9.92
$2.95B 93.67M USD $525.79K 16.71K USD $11.8 0.37 USD $11.8 0.37 USD $2.95B 93.67M USD 0 -$0.51 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.33 1.45 USD
-3.62
$65.6M 71.71M USD $81.54K 89.13K USD $1.28 1.4 USD $1.35 1.48 USD $65.6M 71.71M USD 22.16 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.08999 0.01 USD
-20.35
$558.11M 71.36M USD $3.98M 508.25K USD $0.08999 0.01 USD $0.11 0.01 USD $558.11M 71.36M USD 0 $0 0 USD
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $2.77M 589.82K USD $0.33 0.07 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 -$0.01 -0.002 USD
Century Casinos  CNTY $1.56
-1.89
$47.86M $434.18K $1.45 $1.64 $47.86M 0 -$4.19
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
-6.9
$320.89M 41.03M USD $1.41M 179.65K USD $0.26 0.03 USD $0.2899 0.04 USD $320.89M 41.03M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $2.09M 1.38M USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-0.63
$241.91M 30.93M USD $540.48K 69.11K USD $0.14 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.73 -0.09 USD
NIRAKU  1245.HK $0.17 0.02 USD
+3.66
$203.29M 25.99M USD $280K 35.8K USD $0.16 0.02 USD $0.17 0.02 USD $203.29M 25.99M USD 8.50 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
0
$147M 18.8M USD $596K 76.21K USD $0.1199 0.02 USD $0.1199 0.02 USD $147M 18.8M USD 0 -$0.07 -0.008 USD
Table Trac  TBTC $3.79
+1.07
$17.58M $4.25K $3.59 $3.79 $17.58M 11.14 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+2.04
$96.94M 12.4M USD $10K 1.28K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.16 0.00016 USD
+6.67
$8.37B 8.5M USD $0 0 USD $0 0 USD $0 0 USD $8.37B 8.5M USD 0 -$2.4 -0.002 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Pathfinder Ventures Inc.  RV.V $0.08 0.06 USD
0
$2.43M 1.81M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $2.43M 1.81M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $22,250 26.3 USD
-7.29
$25.28T 29.88B USD $0 0 USD $0 0 USD $0 0 USD $25.28T 29.88B USD 10.56 $2.11K 2.49 USD
Las Vegas Sands Corp.  LVS.MX $686.5 40.65 USD
-5.9
$485.1B 28.72B USD $0 0 USD $0 0 USD $0 0 USD $485.1B 28.72B USD 17.57 $39.06 2.31 USD
Las Vegas Sands Corp.  L1VS34.SA $39.57 8.02 USD
-3.68
$139.81B 28.34B USD $0 0 USD $0 0 USD $0 0 USD $139.81B 28.34B USD 17.90 $2.21 0.45 USD
Las Vegas Sands Corp.  LVSC.VI $29.27 32 USD
-4.61
$20.68B 22.61B USD $0 0 USD $29 31.7 USD $29.27 32 USD $20.68B 22.61B USD 16.26 $1.8 1.97 USD
Las Vegas Sands Corp.  LCR.F $29 31.7 USD
-5.07
$20.49B 22.4B USD $330 360.73 USD $29 31.7 USD $29 31.7 USD $20.49B 22.4B USD 16.38 $1.77 1.93 USD
Sands China  SCHYF $2.08
0
$16.83B $2.35K $2.08 $2.08 $16.83B 16.00 $0.13
Galaxy Entertainment Group Limited  KW9A.F $3 3.28 USD
-13.29
$13.31B 14.56B USD $2K 2.19K USD $3 3.28 USD $3 3.28 USD $13.31B 14.56B USD 13.04 $0.23 0.25 USD
Sands China Ltd.  599.F $14.7 16.07 USD
-10.37
$13.16B 14.38B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $13.16B 14.38B USD 12.56 $1.17 1.28 USD
Sands China Ltd.  599A.F $1.44 1.58 USD
-18.87
$11.91B 13.02B USD $1.73K 1.89K USD $1.44 1.58 USD $1.44 1.58 USD $11.91B 13.02B USD 12.02 $0.12 0.13 USD
MGM Resorts International  M1GM34.SA $175.6 35.59 USD
0
$50.14B 10.16B USD $0 0 USD $0 0 USD $0 0 USD $50.14B 10.16B USD 12.98 $13.52 2.74 USD
MGM Resorts International  MGM.MX $546 32.33 USD
-3.19
$155.91B 9.23B USD $0 0 USD $0 0 USD $0 0 USD $155.91B 9.23B USD 11.40 $47.88 2.84 USD
Wynn Resorts, Limited  WYNN.MX $1,460 86.45 USD
+0.48
$155B 9.18B USD $0 0 USD $0 0 USD $0 0 USD $155B 9.18B USD 16.83 $86.72 5.13 USD
Wynn Resorts, Limited  W1YN34.SA $192.79 39.08 USD
-6.86
$41.92B 8.5B USD $0 0 USD $0 0 USD $0 0 USD $41.92B 8.5B USD 15.72 $12.26 2.48 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $14.63 2.97 USD
-4.25
$37.35B 7.57B USD $0 0 USD $0 0 USD $0 0 USD $37.35B 7.57B USD 146.30 $0.1 0.02 USD
MGM Resorts International  MGG.F $23.1 25.25 USD
-8.01
$6.59B 7.21B USD $200 218.63 USD $23.1 25.25 USD $23.1 25.25 USD $6.59B 7.21B USD 10.64 $2.17 2.37 USD
Wynn Resorts, Limited  WYR.F $60.26 65.87 USD
-6.05
$6.4B 6.99B USD $115 125.71 USD $60.26 65.87 USD $60.26 65.87 USD $6.4B 6.99B USD 15.29 $3.94 4.31 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
-6.65
$115.75B 6.85B USD $0 0 USD $0 0 USD $0 0 USD $115.75B 6.85B USD 22.67 $136.71 8.09 USD
Genting Singapore Limited  GIGNY $28.01
0
$6.77B $1 $29.89 $29.89 $6.77B 15.73 $1.78
Genting Singapore  GIGNF $0.56
0
$6.77B $309 $0.7099 $0.7099 $6.77B 14.00 $0.04
Genting Singapore Limited  36T.F $0.45 0.49 USD
-7.05
$5.56B 6.08B USD $8K 8.75K USD $0.45 0.49 USD $0.45 0.49 USD $5.56B 6.08B USD 14.93 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 10.53 $0.15
Caesars Entertainment, Inc.  CZR1.MX $476.7 28.23 USD
-0.44
$101.07B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $101.07B 5.98B USD 0 -$25.73 -1.5 USD
Caesars Entertainment, Inc.  C2ZR34.SA $13.68 2.77 USD
0
$29B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $29B 5.88B USD 0 -$0.73 -0.1 USD
Vail Resorts, Inc.  VAI.F $129 141.01 USD
-5.84
$4.82B 5.27B USD $1 1.09 USD $129 141.01 USD $129 141.01 USD $4.82B 5.27B USD 20.77 $6.21 6.79 USD
Petrokent Turizm A.S.  PKENT.IS $195.7 6.15 USD
-1.95
$162.32B 5.1B USD $78.88K 2.48K USD $187.8 5.9 USD $201 6.31 USD $162.32B 5.1B USD 978.50 $0.2 0.006 USD
MGM China Holdings Limited  MCHVY $15.13
0
$5.01B $2 $15.57 $15.58 $5.01B 8.13 $1.86
Boyd Gaming Corporation  BO5.F $54 59.03 USD
-6.9
$4.46B 4.87B USD $70 76.52 USD $54 59.03 USD $54 59.03 USD $4.46B 4.87B USD 9.64 $5.6 6.12 USD
Caesars Entertainment, Inc.  2ER.F $20.11 21.98 USD
-5.68
$4.26B 4.66B USD $150 163.97 USD $19.82 21.66 USD $20.11 21.98 USD $4.26B 4.66B USD 0 -$1.17 -1.2 USD
MGM China Holdings Limited  M04.F $1.01 1.1 USD
-13.68
$3.92B 4.28B USD $1.77K 1.94K USD $1.01 1.1 USD $1.01 1.1 USD $3.92B 4.28B USD 7.21 $0.14 0.15 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$64.08B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 3.79B USD 0 -$40.87 -2.4 USD
Red Rock Resorts, Inc.  RRK.F $32.4 35.42 USD
-6.9
$3.27B 3.57B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $3.27B 3.57B USD 14.14 $2.29 2.5 USD
Wynn Macau, Limited  8WY.F $0.56 0.61 USD
-10.38
$3.02B 3.3B USD $2.7K 2.95K USD $0.55 0.6 USD $0.56 0.61 USD $3.02B 3.3B USD 7.94 $0.07 0.08 USD
Genting Berhad  GEBHF $0.8
0
$3.08B $100 $0.8 $0.8 $3.08B 16.00 $0.05
Wynn Macau, Limited  8WY0.F $5.05 5.52 USD
-16.53
$2.81B 3.07B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $2.81B 3.07B USD 7.65 $0.66 0.72 USD
Hilton Grand Vacations Inc.  HIE.F $29.4 32.14 USD
-3.29
$2.79B 3.05B USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $2.79B 3.05B USD 71.70 $0.41 0.45 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $99.77 109.06 USD
-0.23
$2.51B 2.74B USD $1.4K 1.53K USD $95.01 103.86 USD $99.8 109.09 USD $2.51B 2.74B USD 21.83 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $97 106.03 USD
-4.43
$2.4B 2.63B USD $4 4.37 USD $97 106.03 USD $97 106.03 USD $2.4B 2.63B USD 21.22 $4.57 5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui