Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$67.42B
Volume totale
BTC 61.14%     ETH 7.08%
Prevalenza di BTC

Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (187)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $35.89
-1.97
$25.87B $6.98M $35.63 $36.82 $25.87B 20.05 $1.79
Galaxy Entertainment Group Limited  GXYYY $18.28
-0.15
$16B $394 $18.18 $18.31 $16B 14.17 $1.29
GALAXY ENT  0027.HK $28.15 3.6 USD
-0.35
$123.15B 15.75B USD $2.78M 355.29K USD $28.05 3.59 USD $28.5 3.64 USD $123.15B 15.75B USD 14.07 $2 0.26 USD
Sands China Ltd.  SCHYY $18.59
0
$15.05B $2.24K $17.07 $17.76 $15.05B 14.41 $1.29
SANDS CHINA LTD  1928.HK $14.18 1.81 USD
+1.29
$114.76B 14.67B USD $76K 9.72K USD $14.18 1.81 USD $14.18 1.81 USD $114.76B 14.67B USD 14.17 $1 0.13 USD
MGM Resorts  MGM $31.67
+0.8
$9.04B $4.63M $31.36 $32.3 $9.04B 13.19 $2.4
Wynn Resorts  WYNN $82.11
+0.65
$8.72B $1.47M $81.1 $82.29 $8.72B 18.87 $4.35
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
+0.68
$8.94B 6.7B USD $6.25M 4.69M USD $0.7399 0.55 USD $0.75 0.56 USD $8.94B 6.7B USD 14.80 $0.05 0.04 USD
Caesars Entertainment  CZR $28.44
+4.67
$6.03B $5.51M $27.51 $28.71 $6.03B 0 -$1.29
Boyd Gaming  BYD $68.87
+4.29
$5.68B $2.17M $68.5 $72.15 $5.68B 11.29 $6.1
Vail Resorts  MTN $140.3
+0.2
$5.24B $482.75K $137.42 $140.61 $5.24B 20.45 $6.86
MGM China Holdings Limited  2282.HK $9.95 1.27 USD
-0.7
$37.79B 4.83B USD $1.24M 158.96K USD $9.88 1.26 USD $10.1 1.29 USD $37.79B 4.83B USD 8.22 $1.21 0.15 USD
Red Rock Resorts  RRR $42.6
+1.84
$4.31B $567.3K $41.56 $42.73 $4.31B 16.83 $2.53
Wynn Macau, Limited  WYNMY $6.71
0
$3.51B $4.2K $6.52 $6.71 $3.51B 9.19 $0.73
WYNN MACAU  1128.HK $5.17 0.66 USD
-0.96
$27.05B 3.46B USD $1.63M 208.16K USD $5.13 0.66 USD $5.21 0.67 USD $27.05B 3.46B USD 9.07 $0.57 0.07 USD
Hilton Grand Vacations  HGV $34.46
-0.12
$3.27B $714.6K $34.04 $34.71 $3.27B 76.57 $0.45
Genting Berhad  GEBHY $3.7
-4.39
$2.85B $45 $3.7 $3.7 $2.85B 14.23 $0.26
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $11.4M $5.42 $5.42 $2.71B 0 -$1.32
Genting Berhad  3182.KL $3.19 0.68 USD
-0.31
$12.32B 2.62B USD $2.34M 497.34K USD $3.17 0.67 USD $3.21 0.68 USD $12.32B 2.62B USD 13.86 $0.23 0.05 USD
PENN Entertainment  PENN $16.15
+6.6
$2.46B $5.62M $15.18 $16.18 $2.46B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.1
0
$2.17B $3.47M $5.02 $5.15 $2.17B 51.00 $0.1
Resorttrust, Inc.  4681.T $1,471.5 9.93 USD
+1.59
$312.42B 2.11B USD $73.6K 496.82 USD $1,453 9.81 USD $1,473 9.94 USD $312.42B 2.11B USD 12.74 $115.45 0.78 USD
Genting Malaysia Berhad  4715.KL $1.7 0.36 USD
+0.59
$9.64B 2.05B USD $4.28M 909.31K USD $1.67 0.36 USD $1.71 0.36 USD $9.64B 2.05B USD 42.50 $0.04 0.008 USD
SJM HOLDINGS  0880.HK $2.18 0.28 USD
-0.91
$15.48B 1.98B USD $3.51M 449.18K USD $2.15 0.27 USD $2.2 0.28 USD $15.48B 1.98B USD 0 $0 0 USD
Marriott Vacations Worldwide  VAC $55.67
-0.2
$1.93B $359.58K $55.09 $56.7 $1.93B 9.92 $5.61
NagaCorp Ltd.  3918.HK $3.07 0.39 USD
-0.32
$13.58B 1.74B USD $398.23K 50.92K USD $3.06 0.39 USD $3.14 0.4 USD $13.58B 1.74B USD 16.15 $0.19 0.02 USD
Playa Hotels & Resorts  PLYA $13.43
-0.07
$1.65B $3.73M $13.42 $13.44 $1.65B 23.98 $0.56
Monarch Casino & Resort  MCRI $77.49
+0.56
$1.48B $65.73K $76.01 $77.68 $1.48B 19.56 $3.96
SkiStar AB (publ)  SKIS-B.ST $167.4 16.34 USD
+0.3
$13.08B 1.28B USD $116.63K 11.38K USD $164.6 16.07 USD $167.5 16.35 USD $13.08B 1.28B USD 23.57 $7.1 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $26 0.73 USD
0
$35.1B 987.62M USD $3.93M 110.71K USD $25.5 0.72 USD $26.5 0.75 USD $35.1B 987.62M USD 20.00 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $25.75 0.72 USD
-0.96
$34.76B 978.12M USD $1.1M 31.02K USD $25.75 0.72 USD $26.25 0.74 USD $34.76B 978.12M USD 19.80 $1.3 0.04 USD
Bally's  BALY $14.33
+1.7
$698.41M $13.94K $14.21 $14.89 $698.41M 0 -$11.71
Golden Entertainment  GDEN $26.32
+1.78
$695.78M $153.42K $25.84 $26.35 $695.78M 15.39 $1.71
MELCO INT'L DEV  0200.HK $3.31 0.42 USD
-12.89
$5.01B 640.5M USD $25.67M 3.28M USD $3.12 0.4 USD $3.69 0.47 USD $5.01B 640.5M USD 0 -$0.52 -0.06 USD
Studio City  MSC $3.08
+1.89
$592.98M $2.68K $3.02 $3.08 $592.98M 0 -$0.5
SkyCity Entertainment Group Limited  SKC.AX $1.07 0.7 USD
+0.47
$809.62M 535.85M USD $561.21K 371.44K USD $1.05 0.69 USD $1.08 0.71 USD $809.62M 535.85M USD 0 -$0.18 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.14 0.7 USD
+1.79
$866.63M 534.79M USD $442.37K 272.99K USD $1.13 0.7 USD $1.15 0.71 USD $866.63M 534.79M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $91.47 1.11 USD
+0.15
$25.31B 306.22M USD $532.87K 6.45K USD $90.39 1.09 USD $91.91 1.11 USD $25.31B 306.22M USD 15.63 $5.85 0.07 USD
Tourism Enterprises Co.  4170.SR $0.89 0.24 USD
+3.49
$1.03B 274.58M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 274.58M USD 0 -$0.04 -0.01 USD
PARADISE ENT  1180.HK $1.6 0.2 USD
-4.76
$1.78B 228.07M USD $332K 42.45K USD $1.6 0.2 USD $1.68 0.21 USD $1.78B 228.07M USD 4.70 $0.34 0.04 USD
Banyan Tree Holdings Limited  B58.SI $0.3499 0.26 USD
0
$299.08M 224.15M USD $8.6K 6.45K USD $0.3499 0.26 USD $0.3499 0.26 USD $299.08M 224.15M USD 6.90 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
+1.9
$306.95M 203.16M USD $7.97M 5.28M USD $0.11 0.07 USD $0.1199 0.08 USD $306.95M 203.16M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.77 0.05 USD
-0.56
$6.36B 178.97M USD $195.53K 5.5K USD $1.76 0.05 USD $1.78 0.05 USD $6.36B 178.97M USD 44.25 $0.04 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $11.91 0.37 USD
+2.14
$4.01B 125.9M USD $2.43M 76.3K USD $11.68 0.37 USD $12.16 0.38 USD $4.01B 125.9M USD 0.93 $12.74 0.4 USD
Full House Resorts  FLL $3.11
+0.97
$111.88M $145.94K $3 $3.33 $111.88M 0 -$1.16
Reef Casino Trust  RCT.AX $2.95 1.95 USD
-1.01
$146.91M 97.24M USD $1.68K 1.11K USD $2.95 1.95 USD $2.95 1.95 USD $146.91M 97.24M USD 14.75 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.6 0.37 USD
0
$2.9B 92.08M USD $37.41K 1.19K USD $11.5 0.37 USD $11.65 0.37 USD $2.9B 92.08M USD 0 -$0.51 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.68 1.83 USD
+3.72
$79.73M 87.15M USD $77.59K 84.82K USD $1.61 1.75 USD $1.68 1.83 USD $79.73M 87.15M USD 27.91 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-6.6
$650.75M 83.21M USD $656K 83.88K USD $0.1 0.01 USD $0.11 0.01 USD $650.75M 83.21M USD 0 $0 0 USD
Exsim Hospitality Berhad  1287.KL $0.3499 0.07 USD
-1.41
$325.1M 69.13M USD $130K 27.64K USD $0.3499 0.07 USD $0.3499 0.07 USD $325.1M 69.13M USD 0 -$0.01 -0.002 USD
EMPEROR E HOTEL  0296.HK $0.28 0.04 USD
+1.82
$332.78M 42.55M USD $155K 19.82K USD $0.28 0.04 USD $0.28 0.04 USD $332.78M 42.55M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $1.32
-2.22
$41.42M $45.62K $1.31 $1.34 $41.42M 0 -$4.19
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $277.03K 183.35K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
-1.33
$225.17M 28.79M USD $900 115.08 USD $0.1499 0.02 USD $0.16 0.02 USD $225.17M 28.79M USD 0 -$0.52 -0.06 USD
NIRAKU  1245.HK $0.16 0.02 USD
-1.8
$204.34M 26.13M USD $90K 11.51K USD $0.16 0.02 USD $0.1799 0.02 USD $204.34M 26.13M USD 8.20 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
-1.6
$153.23M 19.59M USD $60K 7.67K USD $0.1199 0.02 USD $0.1199 0.02 USD $153.23M 19.59M USD 0 -$0.05 -0.006 USD
Table Trac  TBTC $3.87
0
$17.95M $2.66K $3.8 $3.8 $17.95M 11.38 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0057 USD
0
$87.25M 11.16M USD $40K 5.11K USD $0.05 0.0057 USD $0.05 0.0057 USD $87.25M 11.16M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.1799 0.00018 USD
+19.21
$9.42B 9.56M USD $0 0 USD $0 0 USD $0 0 USD $9.42B 9.56M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.07 0.05 USD
0
$1.98M 1.47M USD $60K 44.52K USD $0.07 0.05 USD $0.07 0.05 USD $1.98M 1.47M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $21,850 25.83 USD
-0.79
$30.09T 35.57B USD $0 0 USD $0 0 USD $0 0 USD $30.09T 35.57B USD 10.49 $2.08K 2.46 USD
Las Vegas Sands Corp.  LVS.MX $696 41.21 USD
-2.95
$507.83B 30.07B USD $0 0 USD $0 0 USD $0 0 USD $507.83B 30.07B USD 19.80 $35.15 2.08 USD
Las Vegas Sands Corp.  L1VS34.SA $38.9 7.88 USD
0
$147.62B 29.92B USD $0 0 USD $0 0 USD $0 0 USD $147.62B 29.92B USD 19.06 $2.04 0.41 USD
Las Vegas Sands Corp.  LCR.F $32.12 35.11 USD
-0.08
$22.84B 24.97B USD $10 10.93 USD $32.12 35.11 USD $32.12 35.11 USD $22.84B 24.97B USD 20.32 $1.58 1.73 USD
Las Vegas Sands Corp.  LVSC.VI $31.89 34.86 USD
+0.43
$22.84B 24.97B USD $0 0 USD $31.89 34.86 USD $32.61 35.65 USD $22.84B 24.97B USD 20.18 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.18 3.48 USD
+0.63
$14.01B 15.32B USD $1K 1.09K USD $3.18 3.48 USD $3.18 3.48 USD $14.01B 15.32B USD 13.82 $0.23 0.25 USD
Sands China  SCHYF $1.65
0
$14.19B $250 $1.65 $1.65 $14.19B 12.69 $0.13
Sands China Ltd.  599A.F $1.58 1.72 USD
+4.44
$12.75B 13.94B USD $7.88K 8.61K USD $1.58 1.72 USD $1.58 1.72 USD $12.75B 13.94B USD 14.32 $0.11 0.12 USD
Sands China Ltd.  599.F $15.2 16.62 USD
+5.56
$12.52B 13.69B USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $12.52B 13.69B USD 13.33 $1.14 1.25 USD
MGM Resorts International  MGM.MX $606 35.88 USD
0
$174.52B 10.33B USD $0 0 USD $0 0 USD $0 0 USD $174.52B 10.33B USD 12.86 $47.09 2.79 USD
MGM Resorts International  M1GM34.SA $170.27 34.51 USD
0
$50.73B 10.28B USD $0 0 USD $0 0 USD $0 0 USD $50.73B 10.28B USD 12.43 $13.69 2.77 USD
Wynn Resorts, Limited  WYNN.MX $1,597 94.56 USD
-0.19
$170.02B 10.07B USD $0 0 USD $0 0 USD $0 0 USD $170.02B 10.07B USD 18.69 $85.44 5.06 USD
Wynn Resorts, Limited  W1YN34.SA $215.61 43.7 USD
0
$49.42B 10.02B USD $0 0 USD $0 0 USD $0 0 USD $49.42B 10.02B USD 17.35 $12.42 2.52 USD
MGM Resorts International  MGG.F $27.8 30.38 USD
+3.31
$7.94B 8.68B USD $1.16K 1.27K USD $27.8 30.38 USD $27.8 30.38 USD $7.94B 8.68B USD 13.11 $2.12 2.32 USD
Wynn Resorts, Limited  WYR.F $71.62 78.29 USD
-0.01
$7.65B 8.36B USD $25 27.33 USD $71.62 78.29 USD $71.96 78.66 USD $7.65B 8.36B USD 18.65 $3.84 4.2 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $14.14 2.87 USD
0
$36.1B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 7.32B USD 141.40 $0.1 0.02 USD
Genting Singapore Limited  GIGNY $29.79
0
$7.2B $220 $29.79 $29.79 $7.2B 16.36 $1.82
Caesars Entertainment, Inc.  C2ZR34.SA $15.99 3.24 USD
+4.92
$33.9B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 6.87B USD 0 -$0.74 -0.1 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.81
$115.75B 6.85B USD $0 0 USD $0 0 USD $0 0 USD $115.75B 6.85B USD 23.04 $134.54 7.97 USD
Genting Singapore  GIGNF $0.52
0
$6.84B $309 $0.7099 $0.7099 $6.84B 13.00 $0.04
Caesars Entertainment, Inc.  CZR1.MX $501 29.67 USD
-4.47
$113.08B 6.7B USD $0 0 USD $0 0 USD $0 0 USD $113.08B 6.7B USD 0 -$25.3 -1.4 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-2.83
$6.08B 6.65B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $6.08B 6.65B USD 16.00 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 9.87 $0.16
Caesars Entertainment, Inc.  2ER.F $23.76 25.97 USD
+1.73
$5.09B 5.56B USD $500 546.57 USD $23.76 25.97 USD $23.76 25.97 USD $5.09B 5.56B USD 0 -$1.14 -1.2 USD
Boyd Gaming Corporation  BO5.F $59.5 65.04 USD
0
$4.91B 5.37B USD $80 87.45 USD $59.5 65.04 USD $59.5 65.04 USD $4.91B 5.37B USD 11.05 $5.38 5.88 USD
Petrokent Turizm A.S.  PKENT.IS $203.5 6.39 USD
-0.49
$169.62B 5.33B USD $93.72K 2.94K USD $203.5 6.39 USD $207 6.5 USD $169.62B 5.33B USD 1017.50 $0.2 0.006 USD
Vail Resorts, Inc.  VAI.F $122 133.36 USD
0
$4.62B 5.05B USD $34 37.17 USD $122 133.36 USD $122 133.36 USD $4.62B 5.05B USD 20.16 $6.05 6.61 USD
MGM China Holdings Limited  MCHVY $14.93
0
$4.84B $1.2K $15 $15 $4.84B 7.98 $1.87
MGM China Holdings Limited  M04.F $1.13 1.24 USD
+1.8
$4.29B 4.69B USD $451 493 USD $1.13 1.24 USD $1.13 1.24 USD $4.29B 4.69B USD 8.07 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $36.6 40.01 USD
+0.55
$3.81B 4.16B USD $100 109.31 USD $36.6 40.01 USD $36.6 40.01 USD $3.81B 4.16B USD 16.41 $2.23 2.44 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$64.08B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 3.79B USD 0 -$40.24 -2.3 USD
Wynn Macau  WYNMF $0.64
0
$3.48B $2K $0.7399 $0.7399 $3.48B 9.14 $0.07
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
+1.82
$3.08B 3.37B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.08B 3.37B USD 8.61 $0.65 0.71 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
+1.43
$3.08B 3.37B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.08B 3.37B USD 9.70 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $30 32.79 USD
0
$2.88B 3.15B USD $1 1.09 USD $29.8 32.58 USD $30.2 33.01 USD $2.88B 3.15B USD 75.00 $0.4 0.44 USD
Genting Berhad  GEBHF $0.64
0
$2.8B $220 $0.64 $0.64 $2.8B 12.79 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.52 110.98 USD
+0.02
$2.49B 2.72B USD $370 404.46 USD $100.7 110.08 USD $102.8 112.37 USD $2.49B 2.72B USD 22.21 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
0
$2.47B 2.7B USD $200 218.63 USD $100.5 109.86 USD $100.5 109.86 USD $2.47B 2.7B USD 21.99 $4.57 5 USD
Kangwon Land, Inc.  035250.KS $16,070 12.13 USD
+0.5
$3.22T 2.43B USD $229.74K 173.41 USD $15,940 12.03 USD $16,130 12.18 USD $3.22T 2.43B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui