Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israele (1)
- Italia (1)
- Giappone (4)
- Malaysia (4)
- Messico (7)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (4)
- Suriname (1)
- Svezia (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Beni di Consumo Ciclici (172)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (172)
Resort e Casinò (172)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $51.65 — |
+1.69
|
$34.23B — | $2.45M — | $51.20 — | $52.47 — | $34.23B — | 19.05 | $2.71 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.94 3.96 USD |
+0.32
|
HK$135.49B 17.32B USD | HK$10.15M 1.3M USD | HK$30.44 3.89 USD | HK$31.26 4 USD | HK$135.49B 17.32B USD | 12.73 | HK$2.43 0.31 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 13.62 | $0.29 — | ||
| Galaxy Entertainment Group Limited GXYYY | $19.68 — |
+0.05
|
$17.24B — | $14.73K — | $19.49 — | $19.90 — | $17.24B — | 12.61 | $1.56 — | ||
| Sands China SCHYF | $1.84 — |
-9.8
|
$16.77B — | $108.00 — | $1.84 — | $1.84 — | $16.77B — | 16.72 | $0.11 — | ||
| Sands China Ltd. SCHYY | $18.84 — |
-0.32
|
$15.36B — | $10.91K — | $18.65 — | $19.00 — | $15.36B — | 16.97 | $1.11 — | ||
| Sands China Ltd. 1928.HK | HK$14.80 1.89 USD |
-0.13
|
HK$119.78B 15.32B USD | HK$10.49M 1.34M USD | HK$14.66 1.87 USD | HK$14.98 1.92 USD | HK$119.78B 15.32B USD | 17.01 | HK$0.87 0.11 USD | ||
| MGM Resorts MGM | $47.15 — |
-0.23
|
$12.06B — | $3.08M — | $46.16 — | $48.04 — | $12.06B — | 64.58 | $0.73 — | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Boyd Gaming BYD | $87.77 — |
+1.37
|
$6.52B — | $1.81M — | $86.33 — | $88.75 — | $6.52B — | 3.82 | $22.93 — | ||
| Red Rock Resorts RRR | $59.77 — |
+2.89
|
$6.06B — | $696.28K — | $58.20 — | $60.15 — | $6.06B — | 18.73 | $3.19 — | ||
| Caesars Entertainment CZR | $29.45 — |
+0.44
|
$6.00B — | $8.43M — | $29.22 — | $29.50 — | $6.00B — | 0 | -$2.37 — | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 50.14M 37.58M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.43 1.33 USD |
-2.43
|
HK$39.59B 5.06B USD | HK$9.55M 1.22M USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$39.59B 5.06B USD | 7.84 | HK$1.33 0.17 USD | ||
| Vail Resorts MTN | $131.26 — |
-4.34
|
$4.68B — | $2.37M — | $125.71 — | $134.93 — | $4.68B — | 28.28 | $4.64 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 149.60 4.7 USD |
-0.99
|
TRY 124.08B 3.9B USD | TRY 185.20K 5.82K USD | TRY 149.50 4.69 USD | TRY 153.90 4.83 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
| Hilton Grand Vacations HGV | $48.75 — |
+0.39
|
$3.83B — | $948.91K — | $48.05 — | $50.03 — | $3.83B — | 26.20 | $1.86 — | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| Wynn Macau, Limited 1128.HK | HK$5.59 0.71 USD |
+0.9
|
HK$29.28B 3.74B USD | HK$11.59M 1.48M USD | HK$5.45 0.7 USD | HK$5.63 0.72 USD | HK$29.28B 3.74B USD | 18.03 | HK$0.31 0.04 USD | ||
| Marriott Vacations Worldwide VAC | $89.63 — |
+0.13
|
$3.08B — | $465.02K — | $88.25 — | $92.74 — | $3.08B — | 0 | -$9.81 — | ||
| PENN Entertainment PENN | $20.32 — |
+6
|
$2.72B — | $3.76M — | $19.18 — | $20.36 — | $2.72B — | 0 | -$6.58 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Genting Berhad GEBHY | $2.94 — |
-3.92
|
$2.26B — | $2.00 — | $2.94 — | $2.94 — | $2.26B — | 98.00 | $0.03 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 10.60B 2.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
| Monarch Casino & Resort MCRI | $124.89 — |
+1.83
|
$2.22B — | $137.51K — | $123.02 — | $126.05 — | $2.22B — | 20.84 | $5.99 — | ||
| Melco Resorts & Entertainment MLCO | $5.62 — |
-5.55
|
$2.18B — | $1.89M — | $5.61 — | $6.04 — | $2.18B — | 10.21 | $0.55 — | ||
| NagaCorp Ltd. 3918.HK | HK$3.68 0.47 USD |
-1.34
|
HK$16.28B 2.08B USD | HK$2.98M 380.79K USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$16.28B 2.08B USD | 6.69 | HK$0.55 0.07 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.80 0.23 USD |
+1.12
|
HK$12.78B 1.63B USD | HK$10.85M 1.39M USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.78B 1.63B USD | 0 | -HK$0.06 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.75 0.95 USD |
-1.46
|
THB 45.56B 1.28B USD | THB 2.68M 75.41K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.56B 1.28B USD | 13.44 | THB 2.51 0.07 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 145.00 14.15 USD |
-0.41
|
SEK 11.36B 1.11B USD | SEK 38.58K 3.77K USD | SEK 144.30 14.09 USD | SEK 146.70 14.32 USD | SEK 11.36B 1.11B USD | 18.30 | SEK 7.92 0.77 USD | ||
| Melco International Development Limited 0200.HK | HK$3.79 0.48 USD |
+0.53
|
HK$8.62B 1.1B USD | HK$4.02M 513.5K USD | HK$3.72 0.48 USD | HK$3.83 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Bally's BALY | $14.93 — |
+7.18
|
$730.81M — | $51.53K — | $13.93 — | $15.08 — | $730.81M — | 0 | -$14.55 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 685.00 21.51 USD |
+9.95
|
TRY 17.13B 537.8M USD | TRY 595.86K 18.71K USD | TRY 600.00 18.84 USD | TRY 685.00 21.51 USD | TRY 17.13B 537.8M USD | 0 | -TRY 1.62 -0.05 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+2
|
A$676.89M 448.01M USD | A$1.23M 814.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Studio City MSC | $2.18 — |
-6.83
|
$419.84M — | $2.63K — | $2.18 — | $2.27 — | $419.84M — | 0 | -$0.19 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.49 0.28 USD |
+1.04
|
NZ$534.98M 310.19M USD | NZ$1.15M 664.87K USD | NZ$0.48 0.28 USD | NZ$0.49 0.28 USD | NZ$534.98M 310.19M USD | 12.12 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.40 0.27 USD |
-1.95
|
A$443.43M 293.49M USD | A$48.58K 32.15K USD | A$0.40 0.27 USD | A$0.40 0.27 USD | A$443.43M 293.49M USD | 13.40 | A$0.03 0.02 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 17.16 4.58 USD |
+2.14
|
SAR 992.25M 264.71M USD | SAR 965.30K 257.52K USD | SAR 16.59 4.43 USD | SAR 17.38 4.64 USD | SAR 992.25M 264.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$617.00 457.85 USD | CA$13.55 10.05 USD | CA$13.57 10.07 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.73 0.56 USD |
+3.99
|
TRY 5.97B 187.42M USD | TRY 13.12M 412.07K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 5.97B 187.42M USD | 7.87 | TRY 2.25 0.07 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.69 0.36 USD |
+2.42
|
MYR 743.60M 158.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
-0.64
|
THB 5.61B 157.74M USD | THB 1.22M 34.26K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.41 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.56 USD |
-0.45
|
€105.67M 121.97M USD | €8.14K 9.39K USD | €2.20 2.53 USD | €2.26 2.6 USD | €105.67M 121.97M USD | 31.71 | €0.07 0.08 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 886.12K 24.93K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Full House Resorts FLL | $2.44 — |
+0.83
|
$88.49M — | $212.56K — | $2.42 — | $2.54 — | $88.49M — | 0 | -$1.08 — | ||
| Paradise Entertainment Limited 1180.HK | HK$0.65 0.08 USD |
+3.17
|
HK$683.92M 87.45M USD | HK$148.00K 18.92K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$683.92M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.14 0.25 USD |
+1.5
|
NT$2.26B 71.77M USD | NT$100.58K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-4.24
|
HK$530.80M 67.87M USD | HK$4.52M 577.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.69 0.15 USD |
-3.52
|
MYR 259.39M 55.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 259.39M 55.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Century Casinos CNTY | $1.42 — |
-1.39
|
$40.00M — | $66.78K — | $1.41 — | $1.46 — | $40.00M — | 0 | -$1.92 — | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
-3.74
|
HK$244.83M 31.3M USD | HK$8.80K 1.12K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$244.83M 31.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.59
|
HK$229.60M 29.36M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.16 0.02 USD |
+16.31
|
HK$179.23M 22.92M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$179.23M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$167.97M 21.48M USD | HK$10.32K 1.32K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$167.97M 21.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.15 0.02 USD |
+7.09
|
HK$104.75M 13.39M USD | HK$147.00K 18.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.75M 13.39M USD | 0 | -HK$2.42 -0.3 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$95.00M 12.15M USD | HK$98.00K 12.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 16M 16.52K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$53.68 10.88 USD |
+3.93
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$900.00 53.29 USD |
+2.39
|
MX$596.37B 35.31B USD | MX$5.00 0.3 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$596.37B 35.31B USD | 18.78 | MX$47.91 2.84 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €44.49 51.36 USD |
+1.97
|
€29.48B 34.03B USD | €0.00 0 USD | €44.04 50.84 USD | €44.60 51.48 USD | €29.48B 34.03B USD | 18.93 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LCR.F | €44.25 51.08 USD |
+0.61
|
€29.32B 33.85B USD | €30.00 34.63 USD | €43.78 50.54 USD | €45.02 51.97 USD | €29.32B 33.85B USD | 18.82 | €2.35 2.71 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,960.00 46.05 USD |
+0.83
|
ARS 25.82T 30.52B USD | ARS 172.00 0.2 USD | ARS 38,960.00 46.05 USD | ARS 39,000.00 46.1 USD | ARS 25.82T 30.52B USD | 9.91 | ARS 3.93K 4.65 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.40 3.92 USD |
+1.8
|
€14.89B 17.19B USD | €444.00 512.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €14.89B 17.19B USD | 12.59 | €0.27 0.31 USD | ||
| Sands China Ltd. 599A.F | €1.61 1.86 USD |
+0.69
|
€13.02B 15.03B USD | €1.10K 1.27K USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.02B 15.03B USD | 16.08 | €0.10 0.12 USD | ||
| Sands China Ltd. 599.F | €15.40 17.78 USD |
+1.32
|
€12.46B 14.39B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €12.46B 14.39B USD | 16.04 | €0.96 1.11 USD | ||
| MGM Resorts International M1GM34.SA | R$242.10 49.07 USD |
+26.66
|
R$61.94B 12.55B USD | R$2.00 0.41 USD | R$242.10 49.07 USD | R$247.00 50.06 USD | R$61.94B 12.55B USD | 64.04 | R$3.78 0.77 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$2.00 0.12 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 63.70 | MX$12.92 0.77 USD | ||
| MGM Resorts International MGG.F | €41.10 47.44 USD |
+0.17
|
€10.52B 12.14B USD | €162.00 187 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 65.23 | €0.63 0.73 USD | ||
| Wynn Resorts, Limited WYR.F | €92.43 106.7 USD |
+1.85
|
€9.59B 11.07B USD | €20.00 23.09 USD | €90.12 104.03 USD | €92.43 106.7 USD | €9.59B 11.07B USD | 30.50 | €3.03 3.5 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 28.98 | MX$61.62 3.65 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
| MGM China MCHVF | $2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
| Boyd Gaming Corporation BO5.F | €75.50 87.15 USD |
+0.67
|
€5.61B 6.48B USD | €28.00 32.32 USD | €74.50 86 USD | €75.50 87.15 USD | €5.61B 6.48B USD | 3.84 | €19.63 22.66 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$511.50 30.29 USD |
+0.24
|
MX$104.19B 6.17B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.19B 6.17B USD | 0 | -MX$41.67 -2.4 USD | ||
| Genting Singapore GIGNF | $0.50 — |
-0.32
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
| Caesars Entertainment, Inc. 2ER.F | €25.24 29.14 USD |
+0.26
|
€5.14B 5.93B USD | €200.00 230.87 USD | €25.24 29.14 USD | €25.24 29.14 USD | €5.14B 5.93B USD | 0 | -€2.05 -2.3 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Red Rock Resorts, Inc. RRK.F | €49.80 57.49 USD |
+1.63
|
€5.05B 5.82B USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.05B 5.82B USD | 18.51 | €2.69 3.11 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.01 | $2.04 — | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
+1.04
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| MGM China Holdings Limited M04.F | €1.21 1.4 USD |
+6.14
|
€4.59B 5.3B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.21 1.4 USD | €4.59B 5.3B USD | 8.06 | €0.15 0.17 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,393.67 141.73 USD |
+2.05
|
MX$85.29B 5.05B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.29B 5.05B USD | 29.49 | MX$81.15 4.81 USD | ||
| Vail Resorts, Inc. VAI.F | €117.00 135.06 USD |
+0.86
|
€4.17B 4.81B USD | €10.00 11.54 USD | €113.00 130.44 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 29.03 | €4.03 4.65 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €137.00 158.14 USD |
+1.11
|
€3.36B 3.88B USD | €864.00 997.35 USD | €135.50 156.41 USD | €136.00 156.99 USD | €3.36B 3.88B USD | 28.54 | €4.80 5.54 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €42.20 48.71 USD |
+0.48
|
€3.31B 3.82B USD | €195.00 225.1 USD | €41.60 48.02 USD | €43.00 49.64 USD | €3.31B 3.82B USD | 26.37 | €1.60 1.85 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €134.50 155.26 USD |
+2.28
|
€3.30B 3.81B USD | €100.00 115.43 USD | €134.50 155.26 USD | €134.50 155.26 USD | €3.30B 3.81B USD | 28.07 | €4.79 5.53 USD | ||
| Wynn Macau WYNMF | $0.70 — |
-6
|
$3.69B — | $158.00 — | $0.70 — | $0.70 — | $3.69B — | 17.62 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}