Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (6)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Beni di Consumo Ciclici (187)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (187)
Resort e Casinò (187)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $48.34 — |
+0.25
|
$34.16B — | $3.83M — | $47.47 — | $48.39 — | $34.16B — | 27.00 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+1.06
|
$20.9B — | $7.6K — | $23.78 — | $24 — | $20.9B — | 18.72 | $1.27 — | |
| GALAXY ENT 0027.HK | $37.35 4.78 USD |
-0.4
|
$163.4B 20.89B USD | $2.28M 290.89K USD | $37.15 4.75 USD | $37.9 4.85 USD | $163.4B 20.89B USD | 18.67 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $18.4 2.35 USD |
+0.44
|
$148.92B 19.04B USD | $5.57M 712.14K USD | $18.36 2.35 USD | $18.74 2.4 USD | $148.92B 19.04B USD | 18.21 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $23.32 — |
+2.73
|
$18.87B — | $296 — | $23.23 — | $23.37 — | $18.87B — | 18.07 | $1.29 — | |
| Wynn Resorts WYNN | $108.67 — |
+2.88
|
$11.36B — | $2.83M — | $104.94 — | $109.04 — | $11.36B — | 29.05 | $3.74 — | |
| MGM Resorts MGM | $37.03 — |
-1.49
|
$10.23B — | $5M — | $36.3 — | $37.4 — | $10.23B — | 16.53 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $14.56 1.86 USD |
-0.27
|
$55.31B 7.07B USD | $834.8K 106.74K USD | $14.36 1.84 USD | $14.7 1.88 USD | $55.31B 7.07B USD | 12.03 | $1.21 0.15 USD | |
| Boyd Gaming BYD | $80.83 — |
-0.91
|
$6.64B — | $535.88K — | $80.42 — | $81.93 — | $6.64B — | 13.36 | $6.05 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
0
|
$8.76B 6.57B USD | $9.32M 6.99M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $29.42 — |
-0.98
|
$6.18B — | $3.95M — | $29.09 — | $30.28 — | $6.18B — | 0 | -$1.09 — | |
| Vail Resorts MTN | $163.02 — |
-0.61
|
$6.09B — | $735.52K — | $161.52 — | $165.24 — | $6.09B — | 20.74 | $7.86 — | |
| Red Rock Resorts RRR | $54.85 — |
+0.24
|
$5.64B — | $918.91K — | $53.64 — | $55.27 — | $5.64B — | 21.09 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $210.8 6.62 USD |
-3.57
|
$174.85B 5.49B USD | $162.38K 5.1K USD | $210 6.59 USD | $217.4 6.83 USD | $174.85B 5.49B USD | 1054.00 | $0.2 0.006 USD | |
| Hilton Grand Vacations HGV | $45.03 — |
+0.38
|
$4.13B — | $877.55K — | $44.47 — | $45.32 — | $4.13B — | 140.71 | $0.32 — | |
| WYNN MACAU 1128.HK | $6.08 0.78 USD |
+2.36
|
$31.8B 4.07B USD | $7.23M 923.87K USD | $5.95 0.76 USD | $6.15 0.79 USD | $31.8B 4.07B USD | 10.66 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.57 — |
+2.3
|
$3.96B — | $13.12K — | $7.55 — | $7.65 — | $3.96B — | 10.36 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $8.61 — |
+0.58
|
$3.54B — | $4.82M — | $8.48 — | $8.71 — | $3.54B — | 61.49 | $0.14 — | |
| Genting Berhad GEBHY | $3.62 — |
-0.82
|
$2.83B — | $476 — | $3.62 — | $3.65 — | $2.83B — | 40.22 | $0.09 — | |
| PENN Entertainment PENN | $18.32 — |
-0.87
|
$2.79B — | $2.7M — | $18.08 — | $18.62 — | $2.79B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $79.19 — |
-1.16
|
$2.77B — | $580.69K — | $78.53 — | $80.97 — | $2.77B — | 13.70 | $5.78 — | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
-0.64
|
$11.98B 2.55B USD | $245.4K 52.18K USD | $3.09 0.66 USD | $3.13 0.67 USD | $11.98B 2.55B USD | 38.87 | $0.08 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.77 0.35 USD |
-0.36
|
$19.67B 2.52B USD | $3.48M 445.09K USD | $2.76 0.35 USD | $2.8 0.36 USD | $19.67B 2.52B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
0
|
$11.34B 2.41B USD | $740.9K 157.54K USD | $1.98 0.42 USD | $2.01 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.74 0.48 USD |
+0.54
|
$16.54B 2.12B USD | $215.5K 27.55K USD | $3.7 0.47 USD | $3.77 0.48 USD | $16.54B 2.12B USD | 19.68 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $88.99 — |
-0.89
|
$1.66B — | $96.84K — | $88.24 — | $89.99 — | $1.66B — | 22.47 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.01 0.64 USD |
+0.8
|
$11.38B 1.46B USD | $3.12M 399.34K USD | $4.84 0.62 USD | $5.05 0.65 USD | $11.38B 1.46B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.8 15.11 USD |
-0.06
|
$12.14B 1.19B USD | $27.32K 2.67K USD | $154.3 15.06 USD | $155.6 15.19 USD | $12.14B 1.19B USD | 22.43 | $6.9 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+1.9
|
$36.11B 1.02B USD | $2.95M 82.94K USD | $25.5 0.72 USD | $26.75 0.75 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| Studio City MSC | $4.2 — |
-0.94
|
$816.57M — | $10.81K — | $4.05 — | $4.59 — | $816.57M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.3 — |
-1.21
|
$810.77M — | $134.5K — | $30.1 — | $30.97 — | $810.77M — | 72.14 | $0.42 — | |
| Bally's BALY | $11.11 — |
-0.54
|
$547.48M — | $120.46K — | $10.93 — | $11.35 — | $547.48M — | 0 | -$11.6 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.93 0.57 USD |
0
|
$706.99M 436.28M USD | $194.45K 119.99K USD | $0.92 0.57 USD | $0.93 0.57 USD | $706.99M 436.28M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-0.58
|
$650.08M 430.26M USD | $11.76K 7.78K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $650.08M 430.26M USD | 0 | -$0.17 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5 0.37 USD |
-1
|
$429.12M 321.6M USD | $280.3K 210.07K USD | $0.5 0.37 USD | $0.5 0.37 USD | $429.12M 321.6M USD | 9.90 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.07 1.09 USD |
-0.37
|
$24.13B 291.89M USD | $569.51K 6.89K USD | $89.5 1.08 USD | $91.25 1.1 USD | $24.13B 291.89M USD | 7.59 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.91 0.24 USD |
+9.64
|
$1.05B 280.75M USD | $175.97M 46.95M USD | $0.8299 0.22 USD | $0.91 0.24 USD | $1.05B 280.75M USD | 91.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-2.31
|
$364.32M 241.13M USD | $1.46M 964.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $364.32M 241.13M USD | 0 | -$0.78 -0.5 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.41 0.48 USD |
+0.06
|
$5.19B 162.9M USD | $6.32M 198.39K USD | $15.04 0.47 USD | $15.58 0.49 USD | $5.19B 162.9M USD | 1.23 | $12.44 0.39 USD | |
| Full House Resorts FLL | $4.3 — |
+2.87
|
$154.7M — | $220.31K — | $4.06 — | $4.32 — | $154.7M — | 0 | -$1.13 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-2.11
|
$5B 140.55M USD | $2.29M 64.55K USD | $1.37 0.04 USD | $1.42 0.04 USD | $5B 140.55M USD | 23.16 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.45 2.68 USD |
-3.54
|
$116.61M 127.47M USD | $153.74K 168.06K USD | $2.41 2.63 USD | $2.58 2.82 USD | $116.61M 127.47M USD | 61.25 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.8699 0.11 USD |
+1.16
|
$915.41M 117.05M USD | $136K 17.39K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $915.41M 117.05M USD | 2.55 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
-1.84
|
$3B 95.3M USD | $66.39K 2.11K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3B 95.3M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.33 — |
+2.19
|
$71.49M — | $51.82K — | $2.26 — | $2.36 — | $71.49M — | 0 | -$4.51 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $34K 7.23K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0097 USD |
0
|
$471.29M 60.26M USD | $277K 35.42K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $471.29M 60.26M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
+1.96
|
$309.01M 39.51M USD | $425K 54.34K USD | $0.26 0.03 USD | $0.26 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.38
|
$50.6M 33.49M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2099 0.03 USD |
-1.41
|
$251.13M 32.11M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $251.13M 32.11M USD | 7.00 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
+2.76
|
$226.7M 28.99M USD | $156.13K 19.96K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $226.7M 28.99M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.58 — |
-2.11
|
$26.45M — | $2.1K — | $5.5 — | $5.65 — | $26.45M — | 11.16 | $0.5 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
-6.38
|
$85.31M 10.91M USD | $180K 23.02K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$9.94B 10.1M USD | $41.35M 41.98K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0060 USD |
-2.08
|
$58.55M 7.49M USD | $80K 10.23K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $58.55M 7.49M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+20
|
$2.73M 2.03M USD | $475K 352.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $30,850 36.47 USD |
+3.78
|
$43.55T 51.48B USD | $206 0.24 USD | $30,125 35.61 USD | $30,850 36.47 USD | $43.55T 51.48B USD | 13.98 | $2.21K 2.61 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.57B 37.63B USD | $0 0 USD | $896.41 53.08 USD | $896.41 53.08 USD | $635.57B 37.63B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $51.41 10.42 USD |
0
|
$184.42B 37.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.42B 37.38B USD | 26.50 | $1.94 0.39 USD | |
| Las Vegas Sands Corp. LCR.F | $41.46 45.32 USD |
+2.61
|
$29.7B 32.47B USD | $96 104.94 USD | $40.56 44.33 USD | $41.46 45.32 USD | $29.7B 32.47B USD | 27.27 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.69 44.47 USD |
-0.14
|
$28.91B 31.6B USD | $92 100.57 USD | $40.69 44.47 USD | $41.11 44.94 USD | $28.91B 31.6B USD | 26.76 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4 4.37 USD |
+1.52
|
$17.86B 19.52B USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $17.86B 19.52B USD | 18.18 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.22 — |
+5.71
|
$19.23B — | $101 — | $2 — | $2.22 — | $19.23B — | 17.07 | $0.13 — | |
| Sands China Ltd. 599.F | $18.7 20.44 USD |
+2.75
|
$15.88B 17.36B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $15.88B 17.36B USD | 17.00 | $1.1 1.2 USD | |
| Sands China Ltd. 599A.F | $1.95 2.13 USD |
+2.72
|
$15.87B 17.35B USD | $26.4K 28.86K USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.87B 17.35B USD | 17.70 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,017 119.43 USD |
+2.99
|
$212.16B 12.56B USD | $211 12.49 USD | $1,980.5 117.27 USD | $2,017 119.43 USD | $212.16B 12.56B USD | 28.93 | $69.72 4.13 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$59.77B 12.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $59.77B 12.12B USD | 23.76 | $10.11 2.05 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.37B 11.22B USD | 15.97 | $12.12 2.46 USD | |
| MGM Resorts International MGM.MX | $689 40.8 USD |
-2.41
|
$187.51B 11.1B USD | $45 2.66 USD | $689 40.8 USD | $691 40.92 USD | $187.51B 11.1B USD | 16.48 | $41.8 2.48 USD | |
| Wynn Resorts, Limited WYR.F | $92.18 100.77 USD |
+4.28
|
$9.78B 10.7B USD | $30 32.79 USD | $88.86 97.14 USD | $92.18 100.77 USD | $9.78B 10.7B USD | 29.07 | $3.17 3.47 USD | |
| MGM Resorts International MGG.F | $31.59 34.53 USD |
-0.21
|
$8.67B 9.48B USD | $300 327.94 USD | $31.59 34.53 USD | $31.59 34.53 USD | $8.67B 9.48B USD | 16.62 | $1.9 2.08 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+5.93
|
$7.31B — | $861 — | $0.5999 — | $0.5999 — | $7.31B — | 15.09 | $0.04 — | |
| Caesars Entertainment, Inc. CZR1.MX | $553.58 32.78 USD |
-0.17
|
$119.03B 7.05B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $119.03B 7.05B USD | 0 | -$20.53 -1.2 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
+2.34
|
$7.04B — | $1K — | $27.6 — | $27.6 — | $7.04B — | 14.68 | $1.88 — | |
| MGM China MCHVF | $1.5 — |
-0.66
|
$7.02B — | $73 — | $1.43 — | $1.43 — | $7.02B — | 10.00 | $0.15 — | |
| Vail Resorts, Inc. MTN.MX | $3,056.14 180.96 USD |
-0.17
|
$116.96B 6.93B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $116.96B 6.93B USD | 20.87 | $146.42 8.67 USD | |
| MGM China Holdings Limited MCHVY | $21.34 — |
0
|
$6.9B — | $1.15K — | $21.33 — | $21.86 — | $6.9B — | 11.59 | $1.84 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.59 -0.1 USD | |
| MGM China Holdings Limited M04.F | $1.57 1.72 USD |
+1.29
|
$5.96B 6.52B USD | $350 382.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.96B 6.52B USD | 12.07 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+0.85
|
$5.85B 6.4B USD | $1.4K 1.53K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.85B 6.4B USD | 15.80 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $68.5 74.88 USD |
0
|
$5.64B 6.17B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.64B 6.17B USD | 13.19 | $5.19 5.67 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.53 27.9 USD |
+2.26
|
$5.37B 5.87B USD | $20 21.86 USD | $24.96 27.28 USD | $25.53 27.9 USD | $5.37B 5.87B USD | 0 | -$0.93 -1.01 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
0
|
$5.18B 5.66B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.18B 5.66B USD | 20.53 | $6.67 7.29 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.79B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.79B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| Wynn Macau WYNMF | $0.77 — |
0
|
$4.03B — | $1K — | $0.77 — | $0.77 — | $4.03B — | 11.00 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $38.2 41.76 USD |
+2.69
|
$3.59B 3.92B USD | $1 1.09 USD | $37.4 40.88 USD | $38.2 41.76 USD | $3.59B 3.92B USD | 141.48 | $0.27 0.3 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau, Limited 8WY0.F | $6 6.56 USD |
+1.69
|
$3.4B 3.71B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $3.4B 3.71B USD | 9.67 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.63 0.68 USD |
+1.69
|
$3.4B 3.71B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.4B 3.71B USD | 10.41 | $0.06 0.07 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.25 7.93 USD |
+2.84
|
$3.07B 3.35B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.25 7.93 USD | $3.07B 3.35B USD | 60.41 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,100 15.17 USD |
+2.34
|
$4.03T 3.04B USD | $424.29K 320.27 USD | $19,750 14.91 USD | $20,150 15.21 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.83B — | $235 — | $0.6999 — | $0.6999 — | $2.83B — | 35.13 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
+1.99
|
$2.58B 2.82B USD | $80 87.45 USD | $102.5 112.05 USD | $102.5 112.05 USD | $2.58B 2.82B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.5B 2.73B USD | $61 66.68 USD | $102 111.5 USD | $102.5 112.05 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.67B — | $100 — | $0.45 — | $0.45 — | $2.67B — | 45.06 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $15.52 16.97 USD |
-0.3
|
$2.36B 2.58B USD | $600 655.88 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}