Borsa: OTC Markets OTCPK Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (74)
Dispositivi medici (74)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.5 — |
-0.11
|
$63.8B — | $505 — | $28.5 — | $28.59 — | $63.8B — | 31.66 | $0.9 — | |
| Sonova Holding AG SONVY | $70.52 — |
+0.36
|
$21.07B — | $11 — | $70.52 — | $70.52 — | $21.07B — | 33.74 | $2.09 — | |
| Cochlear Limited CHEOY | $98.91 — |
-0.65
|
$12.94B — | $900 — | $98.91 — | $99.74 — | $12.94B — | 58.18 | $1.7 — | |
| Getinge AB (publ) GNGBY | $19.54 — |
-1.61
|
$5.38B — | $4.71K — | $19.44 — | $19.71 — | $5.38B — | 35.52 | $0.55 — | |
| MicroPort Scientific MCRPF | $0.81 — |
0
|
$1.53B — | $10K — | $0.81 — | $0.81 — | $1.53B — | 0 | -$0.23 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$81.58M — | $100K — | $0.02999 — | $0.02999 — | $81.58M — | 0 | -$0.01 — | |
| Positron POSC | $1.9 — |
+5.56
|
$49.27M — | $9.04K — | $1.8 — | $1.9 — | $49.27M — | 0.38 | $4.88 — | |
| Cannabix BLOZF | $0.39 — |
0
|
$44.79M — | $52.72K — | $0.39 — | $0.4 — | $44.79M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4099 — |
-3.98
|
$38.28M — | $43.1K — | $0.4099 — | $0.44 — | $38.28M — | 0 | -$0.24 — | |
| Ludwig Enterprises LUDG | $0.13 — |
-6.43
|
$20.95M — | $5K — | $0.13 — | $0.16 — | $20.95M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-6.67
|
$11.18M — | $4K — | $0.07 — | $0.07 — | $11.18M — | 0 | -$0.02 — | |
| OpGen OPGN | $0.9399 — |
-13.44
|
$9.5M — | $206 — | $0.9399 — | $1.07 — | $9.5M — | 0 | -$15.52 — | |
| Kelyniam Global KLYG | $0.26 — |
+18.04
|
$7.93M — | $104.8K — | $0.22 — | $0.26 — | $7.93M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.08 — |
0
|
$5.46M — | $139K — | $0.08999 — | $0.1 — | $5.46M — | 0 | -$0.2 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.62M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$2.03M — | $1K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05999 — |
+20
|
$1.79M — | $9.78K — | $0.05 — | $0.05999 — | $1.79M — | 0 | -$0.18 — | |
| Predictmedix AI PMEDF | $0.008 — |
0
|
$1.49M — | $26K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | |
| Telesis Bio TBIO | $0.28 — |
-19.71
|
$499.01K — | $488 — | $0.28 — | $0.28 — | $499.01K — | 0 | -$30.42 — | |
| ECGI ECGI | $0.001899 — |
+11.76
|
$315.54K — | $320.17K — | $0.0015 — | $0.001899 — | $315.54K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
0
|
$75.95K — | $1 — | $0.0011 — | $0.0011 — | $75.95K — | 0.40 | $0.01 — | |
| Wellness Center USA WCUI | $0.0001 — |
-92.86
|
$14.32K — | $100 — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| Siemens Healthineers AG SEMHF | $56.4 — |
0
|
$63.71B — | $100 — | $52.8 — | $52.8 — | $63.71B — | 31.33 | $1.8 — | |
| Koninklijke Philips N.V. RYLPF | $27.58 — |
0
|
$25.7B — | $600 — | $25.7 — | $25.7 — | $25.7B — | 0 | -$0.5 — | |
| Sonova Holding AG SONVF | $350 — |
+8.31
|
$20.95B — | $101 — | $350 — | $350 — | $20.95B — | 33.42 | $10.47 — | |
| Cochlear CHEOF | $205.57 — |
0
|
$13.45B — | $2 — | $207.61 — | $207.61 — | $13.45B — | 60.64 | $3.39 — | |
| Smith & Nephew plc SNNUF | $12.8 — |
0
|
$11.16B — | $200 — | $13.15 — | $13.15 — | $11.16B — | 36.57 | $0.35 — | |
| Demant A/S WILYY | $20.34 — |
+3.83
|
$8.97B — | $2K — | $20.34 — | $20.34 — | $8.97B — | 25.42 | $0.8 — | |
| Demant A/S WILLF | $39.14 — |
0
|
$8.94B — | $100 — | $38.59 — | $38.59 — | $8.94B — | 24.46 | $1.6 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
0
|
$5.47B — | $100 — | $20.22 — | $20.22 — | $5.47B — | 36.76 | $0.55 — | |
| Ambu A/S AMBBY | $19.01 — |
0
|
$5.19B — | $28 — | $19.57 — | $19.57 — | $5.19B — | 111.79 | $0.17 — | |
| Ambu A/S AMBFF | $19.5 — |
0
|
$5.19B — | $500 — | $19.2 — | $19.2 — | $5.19B — | 114.70 | $0.17 — | |
| GN Store Nord A/S GNNDY | $61.72 — |
-2.12
|
$3B — | $300 — | $61.67 — | $61.83 — | $3B — | 32.65 | $1.89 — | |
| GN Store Nord A/S GGNDF | $17.65 — |
0
|
$2.91B — | $138 — | $18.3 — | $18.3 — | $2.91B — | 28.01 | $0.63 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.81B — | $200 — | $19.8 — | $19.8 — | $2.81B — | 0 | -$2.55 — | |
| Nihon Kohden NHNKY | $15.14 — |
0
|
$2.49B — | $100 — | $13.8 — | $13.8 — | $2.49B — | 42.05 | $0.36 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.48B — | $100 — | $15.07 — | $15.07 — | $2.48B — | 41.86 | $0.36 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.77 — |
0
|
$2.04B — | $400 — | $5.1 — | $5.1 — | $2.04B — | 29.81 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Xvivo Perfusion AB (publ) XVIPF | $39 — |
0
|
$1.31B — | $340 — | $39 — | $39 — | $1.31B — | 78.00 | $0.5 — | |
| EL.En. S.p.A ELEAF | $12.5 — |
+27.55
|
$1.29B — | $1K — | $12.5 — | $12.5 — | $1.29B — | 19.84 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $58.15 — |
0
|
$1.21B — | $300 — | $50 — | $50 — | $1.21B — | 9.25 | $6.28 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
-11.67
|
$978.84M — | $252 — | $51 — | $51 — | $978.84M — | 7.17 | $6.28 — | |
| Kuros Biosciences AG CSBTF | $25.09 — |
0
|
$953.23M — | $100 — | $25.3 — | $25.3 — | $953.23M — | 0 | -$0.28 — | |
| PolyNovo CALZF | $1.35 — |
0
|
$932.64M — | $10K — | $1.35 — | $1.35 — | $932.64M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$561.37M — | $100 — | $23.33 — | $23.33 — | $561.37M — | 40.92 | $0.57 — | |
| BrainsWay BRSYF | $8.53 — |
0
|
$480.55M — | $250 — | $2.47 — | $2.47 — | $480.55M — | 213.25 | $0.04 — | |
| Ion Beam Applications SA IOBCF | $13.55 — |
0
|
$410.25M — | $700 — | $13.75 — | $13.75 — | $410.25M — | 48.39 | $0.28 — | |
| NIOX CSSPF | $0.65 — |
-13.33
|
$333.44M — | $19K — | $0.75 — | $0.75 — | $333.44M — | 21.66 | $0.03 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
| AVITA Medical AVHHL | $1.55 — |
0
|
$248.28M — | $822 — | $1.7 — | $1.7 — | $248.28M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQF | $1.29 — |
0
|
$239.44M — | $100 — | $1.03 — | $1.03 — | $239.44M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQY | $1.32 — |
0
|
$239.44M — | $500 — | $1.32 — | $1.32 — | $239.44M — | 0 | -$0.04 — | |
| BICO Group AB (publ) CLLKF | $3.05 — |
0
|
$211.16M — | $2K — | $2.8 — | $2.8 — | $211.16M — | 0 | -$2.19 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+1.15
|
$183.13M — | $700 — | $0.3099 — | $0.3099 — | $183.13M — | 36.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-30.59
|
$172.6M — | $6 — | $0.6199 — | $0.6199 — | $172.6M — | 0 | -$0.55 — | |
| 4DMedical FDMDF | $0.34 — |
0
|
$148.92M — | $6K — | $0.3699 — | $0.3699 — | $148.92M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.38 — |
0
|
$86.16M — | $5K — | $0.16 — | $0.16 — | $86.16M — | 0 | -$0.06 — | |
| Novacyt NVYTF | $0.63 — |
0
|
$45.45M — | $91 — | $0.5 — | $0.5 — | $45.45M — | 0 | -$0.65 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$25.35M — | $20K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$13.13M — | $39K — | $0.05 — | $0.05 — | $13.13M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05 — |
-53.05
|
$3.81M — | $11.5K — | $0.05 — | $0.05999 — | $3.81M — | 1.03 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.52M — | $470 — | $0.01 — | $0.01 — | $1.52M — | 0.65 | $0.02 — | |
| CYduct Diagnostics CYDX | $0.2 — |
+31.49
|
$1.05M — | $2 — | $0.2 — | $0.2 — | $1.05M — | 0.26 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}