Paese: Corea del Sud Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (34)
- KSE (2)
Salute (36)
- {{item.name}}
- Tutti i settori
- Salute (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,850 35.36 USD |
+8.2
|
₩3T 2.31B USD | ₩763K 575.64 USD | ₩41,250 31.14 USD | ₩47,650 35.97 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩84,400 63.71 USD |
+13.14
|
₩2T 1.55B USD | ₩466K 351.77 USD | ₩69,200 52.23 USD | ₩84,400 63.71 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
+0.42
|
₩854B 644.69M USD | ₩186K 140.19 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,430 5.61 USD |
+2.91
|
₩659B 497.64M USD | ₩5M 3.65K USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩659B 497.64M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩59,200 44.69 USD |
-0.17
|
₩477B 359.73M USD | ₩65K 49.42 USD | ₩56,000 42.27 USD | ₩61,500 46.42 USD | ₩477B 359.73M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,750 19.44 USD |
+9.11
|
₩367B 276.81M USD | ₩159K 120.21 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩367B 276.81M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.92
|
₩253B 191.27M USD | ₩18K 13.69 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,000 18.87 USD |
+0.6
|
₩224B 169.3M USD | ₩17K 12.5 USD | ₩24,050 18.15 USD | ₩25,300 19.1 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,390 7.84 USD |
-0.1
|
₩223B 168.16M USD | ₩31K 23.7 USD | ₩10,120 7.64 USD | ₩10,430 7.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,170 11.45 USD |
+0.93
|
₩170B 128.04M USD | ₩21K 15.48 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩170B 128.04M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩509K 384.02 USD | ₩1,199 0.91 USD | ₩1,252 0.95 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩128B 96.28M USD | ₩18K 13.64 USD | ₩13,520 10.21 USD | ₩14,080 10.63 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩109B 81.94M USD | ₩88K 66.61 USD | ₩4,930 3.72 USD | ₩5,230 3.95 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,860 5.18 USD |
-1.86
|
₩108B 81.49M USD | ₩29K 21.91 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩100B 75.61M USD | ₩190K 143.75 USD | ₩1,262 0.95 USD | ₩1,367 1.03 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,540 3.43 USD |
+2.02
|
₩91B 68.75M USD | ₩68K 51.22 USD | ₩4,335 3.27 USD | ₩4,540 3.43 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,940 2.22 USD |
+4.07
|
₩89B 67.19M USD | ₩46K 34.82 USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,550 4.19 USD |
-0.54
|
₩81B 61.16M USD | ₩42K 31.4 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩79B 59.98M USD | ₩76K 57.6 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,875 3.68 USD |
+0.21
|
₩75B 56.26M USD | ₩111K 84.03 USD | ₩4,700 3.55 USD | ₩4,900 3.7 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
-0.57
|
₩74B 55.92M USD | ₩24K 17.91 USD | ₩6,920 5.22 USD | ₩7,100 5.36 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,550 3.43 USD |
-3.19
|
₩71B 53.59M USD | ₩67K 50.69 USD | ₩4,445 3.36 USD | ₩4,790 3.62 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,130 1.61 USD |
+5.45
|
₩65B 49.05M USD | ₩141K 106.24 USD | ₩1,998 1.51 USD | ₩2,130 1.61 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩60B 45.27M USD | ₩80K 60.11 USD | ₩2,585 1.95 USD | ₩2,725 2.06 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩56B 42.56M USD | ₩52K 39.06 USD | ₩2,710 2.05 USD | ₩2,945 2.22 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
+4.49
|
₩56B 42.11M USD | ₩24K 18.23 USD | ₩4,845 3.66 USD | ₩5,120 3.86 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,150 3.13 USD |
+2.47
|
₩53B 40.05M USD | ₩19K 14.32 USD | ₩3,950 2.98 USD | ₩4,370 3.3 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,315 2.5 USD |
+4.57
|
₩47B 35.18M USD | ₩6K 4.33 USD | ₩3,015 2.28 USD | ₩3,360 2.54 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩46B 34.78M USD | ₩101K 75.9 USD | ₩2,390 1.8 USD | ₩2,590 1.96 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,659 1.25 USD |
-0.54
|
₩19B 14.54M USD | ₩15K 11.47 USD | ₩1,599 1.21 USD | ₩1,836 1.39 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,420 3.34 USD |
+5.24
|
₩17B 12.8M USD | ₩7K 5.32 USD | ₩4,155 3.14 USD | ₩4,440 3.35 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,770 1.34 USD |
-0.56
|
₩15B 11.35M USD | ₩28K 21.5 USD | ₩1,725 1.3 USD | ₩1,815 1.37 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}