Paese: Cina Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (50)
- {{item.name}}
- Tutti i settori
- Salute (50)
Dispositivi medici (50)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥145.21 21.43 USD |
+1.19
|
CN¥176.06B 25.98B USD | CN¥4.35M 641.25K USD | CN¥142.50 21.03 USD | CN¥145.58 21.48 USD | CN¥176.06B 25.98B USD | 22.44 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.15 6.37 USD |
+1.94
|
CN¥33.90B 5B USD | CN¥4.68M 690.61K USD | CN¥41.84 6.17 USD | CN¥43.40 6.4 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥195.39 28.83 USD |
+0.5
|
CN¥27.65B 4.08B USD | CN¥451.00K 66.54K USD | CN¥192.88 28.46 USD | CN¥196.85 29.04 USD | CN¥27.65B 4.08B USD | 31.92 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥4.37M 644.78K USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.45 1.69 USD |
-2.64
|
CN¥21.11B 3.11B USD | CN¥11.82M 1.74M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.11B 3.11B USD | 25.44 | CN¥0.45 0.07 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.14 4.59 USD |
+2.47
|
CN¥17.79B 2.63B USD | CN¥3.05M 450.51K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.79B 2.63B USD | 17.20 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.95 6.04 USD |
-1.66
|
CN¥16.95B 2.5B USD | CN¥1.14M 167.5K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥16.95B 2.5B USD | 25.91 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.40 2.42 USD |
-1.8
|
CN¥13.10B 1.93B USD | CN¥2.53M 372.97K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.10B 1.93B USD | 22.16 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.43 12.16 USD |
+1.45
|
CN¥11.35B 1.68B USD | CN¥502.27K 74.11K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.35B 1.68B USD | 56.07 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.00 13.43 USD |
-1.15
|
CN¥11.22B 1.66B USD | CN¥1.17M 172.55K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.22B 1.66B USD | 18.64 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.37 6.4 USD |
-3.3
|
CN¥10.23B 1.51B USD | CN¥802.30K 118.38K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥10.23B 1.51B USD | 23.06 | CN¥1.88 0.28 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.71 3.2 USD |
-2.25
|
CN¥8.68B 1.28B USD | CN¥710.44K 104.82K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.68B 1.28B USD | 33.39 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.40 2.71 USD |
-3.31
|
CN¥8.61B 1.27B USD | CN¥15.19M 2.24M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.18 3.86 USD |
-1.87
|
CN¥8.29B 1.22B USD | CN¥2.29M 337.86K USD | CN¥26.01 3.84 USD | CN¥26.86 3.96 USD | CN¥8.29B 1.22B USD | 37.39 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.17 2.83 USD |
-0.52
|
CN¥8.01B 1.18B USD | CN¥5.90M 869.86K USD | CN¥18.89 2.79 USD | CN¥19.51 2.88 USD | CN¥8.01B 1.18B USD | 119.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.76 2.77 USD |
-2.95
|
CN¥7.97B 1.18B USD | CN¥1.77M 260.88K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.75 | CN¥0.41 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.31 1.67 USD |
-3
|
CN¥7.95B 1.17B USD | CN¥3.06M 452.13K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.61
|
CN¥7.90B 1.17B USD | CN¥2.57M 378.5K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.05 1.93 USD |
+2.19
|
CN¥7.56B 1.12B USD | CN¥5.51M 813.6K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.56B 1.12B USD | 21.75 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥2.61M 385.55K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.56 6.87 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥497.71K 73.44K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.45B 1.1B USD | 89.53 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.80 1 USD |
-3.82
|
CN¥6.62B 976.16M USD | CN¥5.08M 749.04K USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.62B 976.16M USD | 97.14 | CN¥0.07 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.34 13.92 USD |
-2.44
|
CN¥5.99B 883.61M USD | CN¥263.92K 38.94K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥5.99B 883.61M USD | 277.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.58 2.15 USD |
-2.99
|
CN¥5.57B 822.18M USD | CN¥694.82K 102.52K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.57B 822.18M USD | 20.53 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.37 1.38 USD |
-1.99
|
CN¥5.35B 789.95M USD | CN¥3.16M 466.44K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥5.35B 789.95M USD | 187.40 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥53.70 7.92 USD |
-1.86
|
CN¥4.73B 698.27M USD | CN¥1.05M 155.44K USD | CN¥53.35 7.87 USD | CN¥56.16 8.29 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.07 5.03 USD |
+6.5
|
CN¥4.63B 683.66M USD | CN¥9.75M 1.44M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.63B 683.66M USD | 148.13 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.01 7.08 USD |
-1.82
|
CN¥4.60B 678.42M USD | CN¥453.46K 66.91K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.60B 678.42M USD | 27.75 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.68 1.58 USD |
-1.93
|
CN¥4.58B 675.21M USD | CN¥934.02K 137.81K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.58B 675.21M USD | 28.10 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.04 1.78 USD |
-2.82
|
CN¥4.42B 651.62M USD | CN¥1.36M 200.15K USD | CN¥12.02 1.77 USD | CN¥12.43 1.83 USD | CN¥4.42B 651.62M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.56 1.56 USD |
-2.58
|
CN¥4.24B 626.05M USD | CN¥1.93M 285.47K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.24B 626.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥4.22B 622.06M USD | CN¥4.05M 597.85K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥4.22B 622.06M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.67 2.31 USD |
-4.8
|
CN¥4.15B 611.79M USD | CN¥4.27M 630.65K USD | CN¥15.60 2.3 USD | CN¥16.45 2.43 USD | CN¥4.15B 611.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.90 1.17 USD |
-1.99
|
CN¥4.01B 591.15M USD | CN¥3.61M 532.59K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.01B 591.15M USD | 17.17 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.24 2.84 USD |
-1.64
|
CN¥3.88B 572.3M USD | CN¥621.87K 91.75K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥3.88B 572.3M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.72 4.09 USD |
-1.84
|
CN¥3.73B 550.78M USD | CN¥879.06K 129.7K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.73B 550.78M USD | 231.00 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥30.06M 4.44M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.78 2.18 USD |
-3.59
|
CN¥3.44B 507.07M USD | CN¥1.04M 153.49K USD | CN¥14.76 2.18 USD | CN¥15.31 2.26 USD | CN¥3.44B 507.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥29.86 4.41 USD |
-2.86
|
CN¥3.35B 494M USD | CN¥359.21K 53K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.35B 494M USD | 27.64 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.80 2.48 USD |
-2.5
|
CN¥3.23B 476.32M USD | CN¥1.60M 235.47K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.23B 476.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.82 6.91 USD |
-0.26
|
CN¥3.14B 463.19M USD | CN¥472.20K 69.67K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.14B 463.19M USD | 28.54 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.06 5.62 USD |
-1.55
|
CN¥3.09B 456.21M USD | CN¥285.44K 42.12K USD | CN¥37.91 5.59 USD | CN¥38.96 5.75 USD | CN¥3.09B 456.21M USD | 35.57 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.45 1.39 USD |
-3.08
|
CN¥2.72B 401.56M USD | CN¥1.11M 163.57K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.72B 401.56M USD | 36.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.57B 379.45M USD | CN¥2.61M 384.52K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.57B 379.45M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.71 3.5 USD |
-2.02
|
CN¥2.52B 371.32M USD | CN¥404.86K 59.74K USD | CN¥23.70 3.5 USD | CN¥24.79 3.66 USD | CN¥2.52B 371.32M USD | 28.91 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.35 1.67 USD |
-2.66
|
CN¥2.48B 366.1M USD | CN¥2.68M 395.22K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.48B 366.1M USD | 27.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.30 2.85 USD |
-3.02
|
CN¥2.34B 345.13M USD | CN¥955.44K 140.97K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.34B 345.13M USD | 128.66 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.32 2.26 USD |
-2.54
|
CN¥2.10B 309.7M USD | CN¥897.88K 132.48K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥2.10B 309.7M USD | 153.19 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.45 1.84 USD |
-2.96
|
CN¥2.02B 298.59M USD | CN¥1.15M 169.37K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.02B 298.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥1.82B 267.97M USD | CN¥1.93M 284.96K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}