Paese: Cina Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (8)
- Canada (14)
- Chile (1)
- Cina (50)
- Danimarca (6)
- Finlandia (6)
- Francia (13)
- Germania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (2)
- Giappone (19)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (36)
- Svezia (41)
- Svizzera (7)
- Taiwan (24)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (50)
- {{item.name}}
- Tutti i settori
- Salute (50)
Dispositivi medici (50)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥144.73 21.35 USD |
+0.86
|
CN¥175.48B 25.89B USD | CN¥3.79M 558.58K USD | CN¥142.50 21.03 USD | CN¥145.58 21.48 USD | CN¥175.48B 25.89B USD | 22.36 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.14 6.37 USD |
+1.91
|
CN¥33.90B 5B USD | CN¥4.37M 645.09K USD | CN¥41.84 6.17 USD | CN¥43.40 6.4 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.85 28.75 USD |
+0.23
|
CN¥27.58B 4.07B USD | CN¥437.83K 64.6K USD | CN¥192.88 28.46 USD | CN¥196.85 29.04 USD | CN¥27.58B 4.07B USD | 31.83 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.37 3.74 USD |
-0.31
|
CN¥25.43B 3.75B USD | CN¥4.16M 613.65K USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.43B 3.75B USD | 19.82 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.45 1.69 USD |
-2.64
|
CN¥21.11B 3.11B USD | CN¥10.97M 1.62M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥21.11B 3.11B USD | 25.44 | CN¥0.45 0.07 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.09 4.59 USD |
+2.3
|
CN¥17.77B 2.62B USD | CN¥2.82M 415.77K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.77B 2.62B USD | 17.17 | CN¥1.81 0.27 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.02 6.05 USD |
-1.49
|
CN¥16.98B 2.51B USD | CN¥1.07M 158.26K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥16.98B 2.51B USD | 25.96 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.35 2.41 USD |
-2.1
|
CN¥13.06B 1.93B USD | CN¥2.33M 343.59K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.06B 1.93B USD | 22.09 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.03 12.1 USD |
+0.96
|
CN¥11.30B 1.67B USD | CN¥497.68K 73.43K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.30B 1.67B USD | 55.80 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.17 13.45 USD |
-0.97
|
CN¥11.24B 1.66B USD | CN¥1.12M 164.82K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.24B 1.66B USD | 18.68 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.29 6.39 USD |
-3.48
|
CN¥10.21B 1.51B USD | CN¥757.85K 111.82K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥10.21B 1.51B USD | 23.02 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.12 2.82 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥11.29M 1.67M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.67 3.2 USD |
-2.43
|
CN¥8.67B 1.28B USD | CN¥687.85K 101.49K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.67B 1.28B USD | 33.33 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.21 3.87 USD |
-1.76
|
CN¥8.30B 1.22B USD | CN¥2.11M 310.7K USD | CN¥26.01 3.84 USD | CN¥26.86 3.96 USD | CN¥8.30B 1.22B USD | 37.44 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.22 2.84 USD |
-0.26
|
CN¥8.03B 1.19B USD | CN¥5.67M 837.25K USD | CN¥18.89 2.79 USD | CN¥19.51 2.88 USD | CN¥8.03B 1.19B USD | 120.12 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥2.69M 396.61K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.75 2.77 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.39K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.73 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.17 2.09 USD |
-2.75
|
CN¥7.89B 1.16B USD | CN¥2.51M 370.83K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.89B 1.16B USD | 64.40 | CN¥0.22 0.03 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.41 1.83 USD |
-1.97
|
CN¥7.53B 1.11B USD | CN¥2.48M 365.82K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.53B 1.11B USD | 15.51 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.95 1.91 USD |
+1.41
|
CN¥7.51B 1.11B USD | CN¥5.29M 780.52K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.51B 1.11B USD | 21.58 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.56 6.87 USD |
-3.08
|
CN¥7.45B 1.1B USD | CN¥466.08K 68.77K USD | CN¥46.56 6.87 USD | CN¥48.05 7.09 USD | CN¥7.45B 1.1B USD | 89.53 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.81 1 USD |
-3.68
|
CN¥6.63B 977.6M USD | CN¥4.58M 676.48K USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥6.63B 977.6M USD | 97.28 | CN¥0.07 0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.00 13.87 USD |
-2.79
|
CN¥5.97B 880.43M USD | CN¥247.44K 36.51K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥5.97B 880.43M USD | 276.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.61 2.16 USD |
-2.79
|
CN¥5.58B 823.88M USD | CN¥651.30K 96.1K USD | CN¥14.56 2.15 USD | CN¥15.00 2.21 USD | CN¥5.58B 823.88M USD | 20.57 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.37B 791.64M USD | CN¥3.07M 452.35K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥5.37B 791.64M USD | 187.80 | CN¥0.05 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.34 8.02 USD |
-0.69
|
CN¥4.79B 706.59M USD | CN¥454.13K 67.01K USD | CN¥54.16 7.99 USD | CN¥56.16 8.29 USD | CN¥4.79B 706.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.97 5.01 USD |
+6.19
|
CN¥4.62B 681.66M USD | CN¥9.58M 1.41M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.62B 681.66M USD | 147.69 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.11 7.1 USD |
-1.62
|
CN¥4.61B 679.83M USD | CN¥413.37K 60.99K USD | CN¥48.05 7.09 USD | CN¥49.36 7.28 USD | CN¥4.61B 679.83M USD | 27.80 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥4.57B 673.94M USD | CN¥910.57K 134.35K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.57B 673.94M USD | 28.05 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.08 1.78 USD |
-2.5
|
CN¥4.43B 653.79M USD | CN¥1.29M 189.98K USD | CN¥12.05 1.78 USD | CN¥12.43 1.83 USD | CN¥4.43B 653.79M USD | 75.50 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥4.26B 627.83M USD | CN¥1.80M 265.64K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥4.26B 627.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥4.22B 623.11M USD | CN¥1.81M 267.07K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥4.22B 623.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥4.21B 621.01M USD | CN¥3.78M 558.3K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥4.21B 621.01M USD | 23.48 | CN¥0.25 0.04 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥3.99B 588.9M USD | CN¥3.45M 509.36K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥3.99B 588.9M USD | 17.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.17 2.83 USD |
-1.99
|
CN¥3.86B 570.22M USD | CN¥568.60K 83.9K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥3.86B 570.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.63 4.08 USD |
-2.16
|
CN¥3.72B 548.99M USD | CN¥807.27K 119.11K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.72B 548.99M USD | 230.25 | CN¥0.12 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.62 0.98 USD |
+19.93
|
CN¥3.60B 531.37M USD | CN¥29.96M 4.42M USD | CN¥5.51 0.81 USD | CN¥6.62 0.98 USD | CN¥3.60B 531.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
-3.39
|
CN¥3.44B 508.1M USD | CN¥990.50K 146.15K USD | CN¥14.79 2.18 USD | CN¥15.31 2.26 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥29.91 4.41 USD |
-2.7
|
CN¥3.35B 494.83M USD | CN¥342.37K 50.52K USD | CN¥29.86 4.41 USD | CN¥30.71 4.53 USD | CN¥3.35B 494.83M USD | 27.69 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.75 2.47 USD |
-2.79
|
CN¥3.22B 474.9M USD | CN¥1.49M 220.31K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.22B 474.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.76 6.9 USD |
-0.38
|
CN¥3.14B 462.6M USD | CN¥459.00K 67.72K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.14B 462.6M USD | 28.68 | CN¥1.63 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.21 5.64 USD |
-1.16
|
CN¥3.10B 458.01M USD | CN¥277.84K 40.99K USD | CN¥37.91 5.59 USD | CN¥38.96 5.75 USD | CN¥3.10B 458.01M USD | 35.71 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.45 1.39 USD |
-3.08
|
CN¥2.72B 401.56M USD | CN¥982.90K 145.02K USD | CN¥9.43 1.39 USD | CN¥9.75 1.44 USD | CN¥2.72B 401.56M USD | 36.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.57B 379.45M USD | CN¥2.49M 367.05K USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.57B 379.45M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.83 3.52 USD |
-1.53
|
CN¥2.53B 373.2M USD | CN¥387.40K 57.16K USD | CN¥23.81 3.51 USD | CN¥24.79 3.66 USD | CN¥2.53B 373.2M USD | 29.06 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.35 1.67 USD |
-2.66
|
CN¥2.48B 366.1M USD | CN¥2.57M 379.61K USD | CN¥11.32 1.67 USD | CN¥11.69 1.72 USD | CN¥2.48B 366.1M USD | 27.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.30 2.85 USD |
-3.02
|
CN¥2.34B 345.13M USD | CN¥865.14K 127.65K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥2.34B 345.13M USD | 128.66 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.31 2.26 USD |
-2.61
|
CN¥2.10B 309.49M USD | CN¥839.42K 123.85K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥2.10B 309.49M USD | 153.09 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.44 1.84 USD |
-3.04
|
CN¥2.02B 298.35M USD | CN¥1.08M 158.67K USD | CN¥12.40 1.83 USD | CN¥12.83 1.89 USD | CN¥2.02B 298.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-3.47
|
CN¥1.82B 267.97M USD | CN¥1.84M 271.88K USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}